| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $13.32 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 5 | $13.32 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 10 | $13.32 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 3 | $13.32 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 6 | $13.32 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 29 | $13.32 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 21 | $13.32 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 29 | $13.32 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 2 | $13.33 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $13.32 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 57 | $13.32 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 4 | $13.33 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 18 | $13.33 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 9 | $13.32 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 18 | $13.32 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 18 | $13.32 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 18 | $13.32 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 7 | $13.33 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 7 | $13.33 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 93 | $13.33 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 15 | $13.33 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 150 | $13.32 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Buy* | 150 | $13.32 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Buy* | 2 | $13.33 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 1 | $13.33 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 1 | $13.33 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 1 | $13.33 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Sell* | 8 | $13.26 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Sell* | 4 | $13.26 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Sell* | 7 | $13.27 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Buy* | 50 | $13.18 | Automatic Execution |
15:32:02 - 10-Jul-26 |
| Buy* | 150 | $13.18 | Automatic Execution |
15:32:02 - 10-Jul-26 |
| Sell* | 100 | $13.18 | Automatic Execution |
15:32:02 - 10-Jul-26 |
| Sell* | 3 | $13.19 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 4 | $13.19 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 3 | $13.19 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 5 | $13.21 | Automatic Execution |
15:31:08 - 10-Jul-26 |
| Buy* | 1 | $13.21 | Automatic Execution |
15:30:37 - 10-Jul-26 |
| Buy* | 4 | $13.21 | Automatic Execution |
15:29:25 - 10-Jul-26 |
| Buy* | 10 | $13.16 | Automatic Execution |
15:23:58 - 10-Jul-26 |
| Buy* | 3 | $13.16 | Automatic Execution |
15:23:58 - 10-Jul-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
15:23:58 - 10-Jul-26 |
| Buy* | 200 | $13.16 | Automatic Execution |
15:22:38 - 10-Jul-26 |
| Sell* | 7 | $13.16 | Automatic Execution |
15:22:38 - 10-Jul-26 |
| Sell* | 2 | $13.16 | Automatic Execution |
15:22:38 - 10-Jul-26 |
| Unknown* | 2 | $13.18 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Sell* | 48 | $13.19 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Buy* | 60 | $13.185 | Automatic Execution |
15:17:34 - 10-Jul-26 |
| Buy* | 2 | $13.21 | Automatic Execution |
15:17:25 - 10-Jul-26 |
| Buy* | 2 | $13.16 | Automatic Execution |
15:00:37 - 10-Jul-26 |
| Buy* | 3 | $13.13 | Automatic Execution |
14:59:26 - 10-Jul-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
14:59:26 - 10-Jul-26 |
| Sell* | 10 | $13.11 | Automatic Execution |
14:53:13 - 10-Jul-26 |
| Buy* | 9 | $13.11 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Buy* | 9 | $13.11 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Sell* | 1 | $13.12 | Automatic Execution |
14:51:05 - 10-Jul-26 |
| Buy* | 10 | $13.12 | Automatic Execution |
14:47:19 - 10-Jul-26 |
| Buy* | 14 | $13.12 | Automatic Execution |
14:47:19 - 10-Jul-26 |
| Buy* | 10 | $13.12 | Automatic Execution |
14:47:19 - 10-Jul-26 |
| Buy* | 51 | $13.12 | Automatic Execution |
14:47:19 - 10-Jul-26 |
| Buy* | 53 | $13.12 | Automatic Execution |
14:47:19 - 10-Jul-26 |
| Buy* | 48 | $13.12 | Automatic Execution |
14:47:19 - 10-Jul-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
14:47:19 - 10-Jul-26 |
| Sell* | 62 | $13.13 | Automatic Execution |
14:47:19 - 10-Jul-26 |
| Sell* | 6 | $13.13 | Automatic Execution |
14:47:19 - 10-Jul-26 |
| Sell* | 100 | $13.13 | Automatic Execution |
14:47:19 - 10-Jul-26 |
| Sell* | 10 | $13.12 | Automatic Execution |
14:47:19 - 10-Jul-26 |
| Sell* | 100 | $13.13 | Automatic Execution |
14:47:19 - 10-Jul-26 |
| Buy* | 150 | $13.14 | Automatic Execution |
14:47:19 - 10-Jul-26 |
| Buy* | 1 | $13.14 | Automatic Execution |
14:47:19 - 10-Jul-26 |
| Buy* | 28 | $13.14 | Automatic Execution |
14:47:19 - 10-Jul-26 |
| Buy* | 93 | $13.14 | Automatic Execution |
14:47:19 - 10-Jul-26 |
| Buy* | 5 | $13.14 | Automatic Execution |
14:47:19 - 10-Jul-26 |
| Buy* | 10 | $13.14 | Automatic Execution |
14:47:19 - 10-Jul-26 |
| Buy* | 75 | $13.14 | Automatic Execution |
14:47:19 - 10-Jul-26 |
| Buy* | 64 | $13.13 | Automatic Execution |
14:34:26 - 10-Jul-26 |
| Buy* | 98 | $13.14 | Automatic Execution |
14:32:53 - 10-Jul-26 |
| Buy* | 2 | $13.14 | Automatic Execution |
14:32:53 - 10-Jul-26 |
| Buy* | 1 | $13.14 | Automatic Execution |
14:32:53 - 10-Jul-26 |
| Sell* | 100 | $13.14 | Automatic Execution |
14:22:21 - 10-Jul-26 |
| Buy* | 1 | $13.13 | Automatic Execution |
14:22:21 - 10-Jul-26 |
| Buy* | 3 | $13.13 | Automatic Execution |
14:22:21 - 10-Jul-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
14:22:21 - 10-Jul-26 |
| Buy* | 10 | $13.13 | Automatic Execution |
14:22:21 - 10-Jul-26 |
| Buy* | 35 | $13.13 | Automatic Execution |
14:22:21 - 10-Jul-26 |
| Buy* | 17 | $13.13 | Automatic Execution |
14:22:21 - 10-Jul-26 |
| Buy* | 13 | $13.13 | Automatic Execution |
14:22:21 - 10-Jul-26 |
| Buy* | 97 | $13.13 | Automatic Execution |
14:22:21 - 10-Jul-26 |
| Buy* | 100 | $13.09 | Automatic Execution |
14:20:43 - 10-Jul-26 |
| Buy* | 2 | $13.08 | Automatic Execution |
14:20:43 - 10-Jul-26 |
| Sell* | 1 | $13.08 | Automatic Execution |
14:20:43 - 10-Jul-26 |
| Sell* | 1 | $13.07 | Automatic Execution |
14:20:43 - 10-Jul-26 |
| Sell* | 1 | $13.08 | Automatic Execution |
14:19:11 - 10-Jul-26 |
| Sell* | 1 | $13.09 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Buy* | 100 | $13.10 | Automatic Execution |
14:04:22 - 10-Jul-26 |
| Buy* | 15 | $13.10 | Automatic Execution |
14:04:22 - 10-Jul-26 |
| Buy* | 5 | $13.10 | Automatic Execution |
14:04:22 - 10-Jul-26 |
| Buy* | 5 | $13.09 | Automatic Execution |
14:04:22 - 10-Jul-26 |
| Buy* | 1 | $13.08 | Automatic Execution |
14:04:22 - 10-Jul-26 |
| Buy* | 100 | $13.08 | Automatic Execution |
14:04:22 - 10-Jul-26 |
| Buy* | 1 | $13.08 | Automatic Execution |
14:04:22 - 10-Jul-26 |
| Sell* | 1 | $13.10 | Automatic Execution |
14:03:45 - 10-Jul-26 |
| Sell* | 1 | $13.09 | Automatic Execution |
14:03:10 - 10-Jul-26 |
| Sell* | 87 | $13.10 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Sell* | 87 | $13.11 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Buy* | 1 | $13.16 | Automatic Execution |
14:00:06 - 10-Jul-26 |
| Sell* | 4 | $13.12 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Buy* | 1 | $13.16 | Automatic Execution |
13:59:45 - 10-Jul-26 |
| Buy* | 1 | $13.13 | Automatic Execution |
13:59:24 - 10-Jul-26 |
| Buy* | 1 | $13.13 | Automatic Execution |
13:59:24 - 10-Jul-26 |
| Buy* | 1 | $13.12 | Automatic Execution |
13:58:25 - 10-Jul-26 |
| Buy* | 1 | $13.12 | Automatic Execution |
13:58:24 - 10-Jul-26 |
| Buy* | 1 | $13.12 | Automatic Execution |
13:58:24 - 10-Jul-26 |
| Buy* | 1 | $13.12 | Automatic Execution |
13:58:22 - 10-Jul-26 |
| Buy* | 1 | $13.12 | Automatic Execution |
13:58:22 - 10-Jul-26 |
| Buy* | 1 | $13.12 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Buy* | 1 | $13.12 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Buy* | 91 | $13.09 | Automatic Execution |
13:58:08 - 10-Jul-26 |
| Buy* | 100 | $13.06 | Automatic Execution |
13:58:07 - 10-Jul-26 |
| Buy* | 99 | $13.06 | Automatic Execution |
13:58:07 - 10-Jul-26 |
| Buy* | 1 | $13.06 | Automatic Execution |
13:58:07 - 10-Jul-26 |
| Buy* | 1 | $13.04 | Automatic Execution |
13:58:07 - 10-Jul-26 |
| Buy* | 199 | $13.04 | Automatic Execution |
13:58:07 - 10-Jul-26 |
| Buy* | 78 | $13.00 | Automatic Execution |
13:57:05 - 10-Jul-26 |
| Buy* | 22 | $13.00 | Automatic Execution |
13:57:05 - 10-Jul-26 |
| Buy* | 1 | $13.00 | Automatic Execution |
13:57:05 - 10-Jul-26 |
| Unknown* | 1 | $12.975 | Automatic Execution |
13:56:49 - 10-Jul-26 |
| Buy* | 50 | $13.005 | Automatic Execution |
13:56:01 - 10-Jul-26 |
| Sell* | 12 | $12.99 | Automatic Execution |
13:55:58 - 10-Jul-26 |
| Buy* | 1 | $12.99 | Automatic Execution |
13:55:58 - 10-Jul-26 |
| Buy* | 1 | $12.99 | Automatic Execution |
13:55:58 - 10-Jul-26 |
| Buy* | 71 | $12.99 | Automatic Execution |
13:55:58 - 10-Jul-26 |
| Buy* | 1 | $12.99 | Automatic Execution |
13:55:58 - 10-Jul-26 |
| Buy* | 128 | $12.99 | Automatic Execution |
13:55:58 - 10-Jul-26 |
| Buy* | 227 | $12.99 | Automatic Execution |
13:55:58 - 10-Jul-26 |
| Sell* | 1 | $12.96 | Automatic Execution |
13:54:58 - 10-Jul-26 |
| Buy* | 110 | $12.99 | Automatic Execution |
13:54:58 - 10-Jul-26 |
| Buy* | 100 | $12.99 | Automatic Execution |
13:54:58 - 10-Jul-26 |
| Buy* | 10 | $12.99 | Automatic Execution |
13:54:58 - 10-Jul-26 |
| Buy* | 100 | $12.98 | Automatic Execution |
13:54:58 - 10-Jul-26 |
| Sell* | 300 | $12.965 | Automatic Execution |
13:54:58 - 10-Jul-26 |
| Sell* | 300 | $12.96 | Automatic Execution |
13:54:58 - 10-Jul-26 |
| Buy* | 3 | $12.93 | Automatic Execution |
13:54:58 - 10-Jul-26 |
| Buy* | 3 | $12.93 | Automatic Execution |
13:54:58 - 10-Jul-26 |
| Buy* | 100 | $12.92 | Automatic Execution |
13:54:58 - 10-Jul-26 |
| Buy* | 3 | $12.91 | Automatic Execution |
13:54:58 - 10-Jul-26 |
| Buy* | 10 | $12.91 | Automatic Execution |
13:54:58 - 10-Jul-26 |
| Buy* | 3 | $12.91 | Automatic Execution |
13:54:58 - 10-Jul-26 |
| Buy* | 5 | $12.90 | Automatic Execution |
13:54:58 - 10-Jul-26 |
| Buy* | 80 | $12.89 | Automatic Execution |
13:54:58 - 10-Jul-26 |
| Buy* | 100 | $12.89 | Automatic Execution |
13:54:58 - 10-Jul-26 |
| Buy* | 3 | $12.89 | Automatic Execution |
13:54:58 - 10-Jul-26 |
| Buy* | 3 | $12.89 | Automatic Execution |
13:54:58 - 10-Jul-26 |
| Buy* | 1 | $12.89 | Automatic Execution |
13:54:58 - 10-Jul-26 |
| Buy* | 8 | $12.86 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Buy* | 2 | $12.86 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Buy* | 1 | $12.86 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Buy* | 39 | $12.86 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Buy* | 28 | $12.86 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Buy* | 1 | $12.86 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Buy* | 1 | $12.86 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Buy* | 15 | $12.86 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Buy* | 90 | $12.86 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Buy* | 2 | $12.86 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Buy* | 53 | $12.86 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Buy* | 1 | $12.86 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Buy* | 15 | $12.86 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Buy* | 4 | $12.86 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Buy* | 76 | $12.86 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Buy* | 1 | $12.86 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Buy* | 74 | $12.86 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Buy* | 2 | $12.86 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Buy* | 9 | $12.86 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Buy* | 9 | $12.86 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Buy* | 50 | $12.86 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Buy* | 11 | $12.86 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Buy* | 1 | $12.86 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Buy* | 1 | $12.86 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Buy* | 1 | $12.86 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Buy* | 24 | $12.86 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Buy* | 47 | $12.86 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Buy* | 7 | $12.86 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Buy* | 2 | $12.86 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Buy* | 6 | $12.86 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Buy* | 2 | $12.86 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Buy* | 1 | $12.86 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Buy* | 2 | $12.86 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Buy* | 7 | $12.86 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Unknown* | 76 | $12.85 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Unknown* | 1 | $12.85 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Sell* | 15 | $12.85 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Sell* | 6 | $12.85 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Sell* | 61 | $12.85 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Sell* | 1 | $12.85 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Sell* | 7 | $12.85 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Sell* | 1 | $12.85 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Sell* | 1 | $12.85 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Sell* | 2 | $12.85 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Sell* | 1 | $12.85 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Sell* | 1 | $12.85 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Sell* | 34 | $12.85 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Unknown* | 1 | $12.86 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Sell* | 2 | $12.86 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Sell* | 1 | $12.86 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Sell* | 100 | $12.86 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Sell* | 100 | $12.87 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Sell* | 10 | $12.87 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Sell* | 10 | $12.85 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Sell* | 100 | $12.87 | Automatic Execution |
13:50:22 - 10-Jul-26 |
| Buy* | 1 | $12.89 | Automatic Execution |
13:48:26 - 10-Jul-26 |
| Buy* | 6 | $12.89 | Automatic Execution |
13:48:26 - 10-Jul-26 |
| Buy* | 12 | $12.89 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Buy* | 6 | $12.89 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Buy* | 16 | $12.89 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Sell* | 37 | $12.88 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Sell* | 10 | $12.88 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Sell* | 10 | $12.88 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Buy* | 14 | $12.89 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Buy* | 2 | $12.89 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Buy* | 5 | $12.89 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Sell* | 46 | $12.88 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Sell* | 32 | $12.88 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Buy* | 35 | $12.89 | Automatic Execution |
13:47:27 - 10-Jul-26 |
| Buy* | 65 | $12.89 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Buy* | 10 | $12.89 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Buy* | 22 | $12.89 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Sell* | 35 | $12.885 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Sell* | 10 | $12.88 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Sell* | 100 | $12.88 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Buy* | 52 | $12.885 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Buy* | 10 | $12.88 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Sell* | 22 | $12.87 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Buy* | 3 | $12.88 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Buy* | 10 | $12.88 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Buy* | 16 | $12.87 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Buy* | 9 | $12.87 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Buy* | 32 | $12.87 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Sell* | 68 | $12.87 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Sell* | 11 | $12.87 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Sell* | 41 | $12.87 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Sell* | 25 | $12.87 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Sell* | 32 | $12.87 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Sell* | 24 | $12.87 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Sell* | 65 | $12.87 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Sell* | 34 | $12.87 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Sell* | 2 | $12.87 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Sell* | 10 | $12.87 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Sell* | 13 | $12.87 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Buy* | 35 | $12.88 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Buy* | 115 | $12.88 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Sell* | 100 | $12.87 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Buy* | 9 | $12.88 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Buy* | 31 | $12.88 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Buy* | 100 | $12.88 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Unknown* | 36 | $12.86 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Sell* | 100 | $12.865 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Sell* | 35 | $12.86 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Sell* | 31 | $12.86 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Sell* | 100 | $12.86 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Sell* | 29 | $12.86 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Sell* | 24 | $12.86 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Sell* | 1 | $12.87 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Sell* | 1 | $12.85 | Automatic Execution |
13:46:21 - 10-Jul-26 |
| Buy* | 20 | $12.74 | Automatic Execution |
13:32:41 - 10-Jul-26 |
| Buy* | 20 | $12.73 | Automatic Execution |
13:32:41 - 10-Jul-26 |
| Buy* | 20 | $12.73 | Automatic Execution |
13:32:41 - 10-Jul-26 |
| Buy* | 20 | $12.73 | Automatic Execution |
13:32:41 - 10-Jul-26 |
| Buy* | 3 | $12.70 | Automatic Execution |
13:31:03 - 10-Jul-26 |
| Buy* | 5 | $12.69 | Automatic Execution |
13:31:03 - 10-Jul-26 |
| Buy* | 1 | $12.68 | Automatic Execution |
13:31:03 - 10-Jul-26 |
| Buy* | 100 | $12.68 | Automatic Execution |
13:31:03 - 10-Jul-26 |
| Buy* | 2 | $12.67 | Automatic Execution |
13:30:47 - 10-Jul-26 |
| Sell* | 4 | $12.61 | Automatic Execution |
13:25:50 - 10-Jul-26 |
| Sell* | 100 | $12.63 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Sell* | 3 | $12.63 | Automatic Execution |
13:22:32 - 10-Jul-26 |
| Sell* | 69 | $12.69 | Automatic Execution |
13:20:05 - 10-Jul-26 |
| Sell* | 3 | $12.69 | Automatic Execution |
13:20:05 - 10-Jul-26 |
| Sell* | 10 | $12.70 | Automatic Execution |
13:16:50 - 10-Jul-26 |
| Sell* | 1 | $12.82 | Automatic Execution |
13:00:41 - 10-Jul-26 |
| Sell* | 100 | $12.82 | Automatic Execution |
13:00:41 - 10-Jul-26 |
| Buy* | 1 | $12.83 | Automatic Execution |
13:00:36 - 10-Jul-26 |
| Sell* | 10 | $12.80 | Automatic Execution |
13:00:18 - 10-Jul-26 |
| Buy* | 10 | $12.81 | Automatic Execution |
13:00:18 - 10-Jul-26 |
| Buy* | 10 | $12.81 | Automatic Execution |
13:00:18 - 10-Jul-26 |
| Buy* | 100 | $12.81 | Automatic Execution |
13:00:18 - 10-Jul-26 |
| Sell* | 50 | $12.82 | Automatic Execution |
13:00:03 - 10-Jul-26 |
| Sell* | 14 | $12.82 | Automatic Execution |
13:00:03 - 10-Jul-26 |
| Sell* | 50 | $12.82 | Automatic Execution |
13:00:03 - 10-Jul-26 |
| Sell* | 47 | $12.82 | Automatic Execution |
13:00:03 - 10-Jul-26 |
| Buy* | 100 | $12.82 | Automatic Execution |
12:59:15 - 10-Jul-26 |
| Buy* | 100 | $12.81 | Automatic Execution |
12:59:15 - 10-Jul-26 |
| Buy* | 100 | $12.81 | Automatic Execution |
12:59:15 - 10-Jul-26 |
| Buy* | 40 | $12.81 | Automatic Execution |
12:54:49 - 10-Jul-26 |
| Buy* | 214 | $12.79 | Automatic Execution |
12:53:45 - 10-Jul-26 |
| Buy* | 4 | $12.80 | Automatic Execution |
12:53:45 - 10-Jul-26 |
| Buy* | 220 | $12.79 | Automatic Execution |
12:53:45 - 10-Jul-26 |
| Buy* | 5 | $12.79 | Automatic Execution |
12:53:45 - 10-Jul-26 |
| Buy* | 5 | $12.78 | Automatic Execution |
12:53:45 - 10-Jul-26 |
| Buy* | 10 | $12.78 | Automatic Execution |
12:53:45 - 10-Jul-26 |
| Buy* | 2 | $12.79 | Automatic Execution |
12:53:45 - 10-Jul-26 |
| Buy* | 15 | $12.79 | Automatic Execution |
12:53:45 - 10-Jul-26 |
| Buy* | 30 | $12.78 | Automatic Execution |
12:53:45 - 10-Jul-26 |
| Buy* | 5 | $12.77 | Automatic Execution |
12:53:45 - 10-Jul-26 |
| Buy* | 3 | $12.77 | Automatic Execution |
12:53:45 - 10-Jul-26 |
| Buy* | 5 | $12.77 | Automatic Execution |
12:53:45 - 10-Jul-26 |
| Buy* | 150 | $12.745 | Automatic Execution |
12:53:45 - 10-Jul-26 |
| Buy* | 43 | $12.77 | Automatic Execution |
12:53:45 - 10-Jul-26 |
| Buy* | 3 | $12.77 | Automatic Execution |
12:53:45 - 10-Jul-26 |
| Buy* | 3 | $12.77 | Automatic Execution |
12:53:45 - 10-Jul-26 |
| Buy* | 300 | $12.745 | Automatic Execution |
12:53:45 - 10-Jul-26 |
| Buy* | 1 | $12.77 | Automatic Execution |
12:53:45 - 10-Jul-26 |
| Buy* | 150 | $12.745 | Automatic Execution |
12:53:45 - 10-Jul-26 |
| Buy* | 150 | $12.745 | Automatic Execution |
12:53:45 - 10-Jul-26 |
| Sell* | 100 | $12.72 | Automatic Execution |
12:47:10 - 10-Jul-26 |
| Buy* | 1 | $12.75 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Buy* | 4 | $12.75 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Buy* | 75 | $12.75 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Buy* | 25 | $12.75 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Buy* | 100 | $12.75 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Buy* | 9 | $12.75 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Buy* | 1 | $12.75 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Buy* | 60 | $12.75 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Buy* | 15 | $12.74 | Automatic Execution |
12:22:18 - 10-Jul-26 |
| Buy* | 5 | $12.74 | Automatic Execution |
12:22:18 - 10-Jul-26 |
| Buy* | 5 | $12.74 | Automatic Execution |
12:21:43 - 10-Jul-26 |
| Sell* | 10 | $12.71 | Automatic Execution |
12:19:34 - 10-Jul-26 |
| Sell* | 1 | $12.77 | Automatic Execution |
11:54:07 - 10-Jul-26 |
| Sell* | 1 | $12.78 | Automatic Execution |
11:50:26 - 10-Jul-26 |
| Sell* | 34 | $12.79 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Sell* | 1 | $12.82 | Automatic Execution |
11:47:06 - 10-Jul-26 |
| Sell* | 1 | $12.83 | Automatic Execution |
11:46:09 - 10-Jul-26 |
| Sell* | 1 | $12.89 | Automatic Execution |
11:21:51 - 10-Jul-26 |
| Buy* | 6 | $12.92 | Automatic Execution |
11:16:20 - 10-Jul-26 |
| Buy* | 1 | $12.89 | Automatic Execution |
11:16:20 - 10-Jul-26 |
| Sell* | 3 | $12.86 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Sell* | 22 | $12.86 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Buy* | 2 | $12.93 | Automatic Execution |
10:52:05 - 10-Jul-26 |
| Buy* | 1 | $12.93 | Automatic Execution |
10:52:05 - 10-Jul-26 |
| Buy* | 1 | $12.91 | Automatic Execution |
10:52:05 - 10-Jul-26 |
| Buy* | 2 | $12.91 | Automatic Execution |
10:52:05 - 10-Jul-26 |
| Sell* | 10 | $12.89 | Automatic Execution |
10:51:29 - 10-Jul-26 |
| Sell* | 1 | $12.89 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Sell* | 1 | $12.94 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Buy* | 100 | $12.97 | Automatic Execution |
10:47:28 - 10-Jul-26 |
| Sell* | 100 | $12.97 | Automatic Execution |
10:47:28 - 10-Jul-26 |
| Buy* | 25 | $13.215 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Buy* | 25 | $13.215 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Buy* | 50 | $13.215 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Buy* | 25 | $13.21 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Buy* | 25 | $13.21 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Buy* | 50 | $13.21 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Buy* | 25 | $13.215 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Buy* | 25 | $13.215 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Buy* | 50 | $13.215 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Buy* | 25 | $13.215 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Buy* | 25 | $13.215 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Buy* | 25 | $13.215 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Buy* | 25 | $13.215 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Buy* | 25 | $13.215 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Buy* | 25 | $13.215 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Buy* | 25 | $13.215 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Buy* | 25 | $13.215 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Buy* | 25 | $13.215 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Buy* | 25 | $13.215 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Buy* | 25 | $13.215 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Buy* | 25 | $13.215 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Buy* | 25 | $13.215 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Buy* | 25 | $13.215 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Buy* | 75 | $13.29 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Buy* | 100 | $13.30 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Sell* | 20 | $13.08 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 3 | $13.07 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 17 | $13.07 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 20 | $13.07 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 20 | $13.07 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 20 | $13.07 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 20 | $13.07 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 41 | $13.08 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $13.05 | Ordinary |
09:28:15 - 10-Jul-26 |
| Buy* | 30 | $13.04 | Ordinary |
09:28:15 - 10-Jul-26 |
| Buy* | 100 | $13.04 | Ordinary |
09:28:03 - 10-Jul-26 |
| Buy* | 1 | $13.04 | Ordinary |
09:28:03 - 10-Jul-26 |
| Buy* | 1 | $13.04 | Ordinary |
09:28:02 - 10-Jul-26 |
| Buy* | 18 | $13.04 | Ordinary |
09:28:02 - 10-Jul-26 |
| Buy* | 32 | $13.04 | Ordinary |
09:28:02 - 10-Jul-26 |
| Buy* | 68 | $13.04 | Ordinary |
09:28:02 - 10-Jul-26 |
| Sell* | 188 | $13.02 | Ordinary |
09:28:01 - 10-Jul-26 |
| Sell* | 178 | $13.02 | Ordinary |
09:28:01 - 10-Jul-26 |
| Sell* | 1 | $12.78 | Ordinary |
08:58:37 - 10-Jul-26 |