| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.35 | Ordinary |
16:15:59 - 21-May-26 |
| Buy* | 1 | $8.35 | Ordinary |
16:15:57 - 21-May-26 |
| Buy* | 1 | $8.35 | Ordinary |
16:15:57 - 21-May-26 |
| Buy* | 1 | $8.35 | Ordinary |
16:15:54 - 21-May-26 |
| Buy* | 1 | $8.35 | Ordinary |
16:15:54 - 21-May-26 |
| Buy* | 1 | $8.35 | Ordinary |
16:15:54 - 21-May-26 |
| Buy* | 1 | $8.35 | Ordinary |
16:15:51 - 21-May-26 |
| Buy* | 1 | $8.35 | Ordinary |
16:15:51 - 21-May-26 |
| Buy* | 1 | $8.35 | Ordinary |
16:15:51 - 21-May-26 |
| Buy* | 1 | $8.35 | Ordinary |
16:15:48 - 21-May-26 |
| Buy* | 1 | $8.35 | Ordinary |
16:15:48 - 21-May-26 |
| Buy* | 1 | $8.35 | Ordinary |
16:15:48 - 21-May-26 |
| Sell* | 8 | $8.315 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 48 | $8.33 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 22 | $8.33 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 10 | $8.34 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 300 | $8.34 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 61 | $8.34 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 94 | $8.34 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 89 | $8.34 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 9 | $8.34 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
15:53:16 - 21-May-26 |
| Sell* | 1 | $8.34 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 50 | $8.34 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 30 | $8.34 | Automatic Execution |
15:52:26 - 21-May-26 |
| Sell* | 70 | $8.34 | Automatic Execution |
15:52:26 - 21-May-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
15:52:21 - 21-May-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 4 | $8.34 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 10 | $8.34 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 1 | $8.34 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 77 | $8.34 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 5 | $8.36 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 6 | $8.35 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 45 | $8.35 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
15:49:07 - 21-May-26 |
| Unknown* | 100 | $8.34 | Automatic Execution |
15:48:53 - 21-May-26 |
| Unknown* | 89 | $8.34 | Automatic Execution |
15:48:49 - 21-May-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
15:48:39 - 21-May-26 |
| Sell* | 1 | $8.34 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 1 | $8.34 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 22 | $8.34 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 12 | $8.34 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 1 | $8.35 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 2 | $8.35 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 22 | $8.35 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 1 | $8.35 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 8 | $8.35 | Automatic Execution |
15:48:04 - 21-May-26 |
| Sell* | 1 | $8.35 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 5 | $8.37 | Automatic Execution |
15:47:54 - 21-May-26 |
| Buy* | 4 | $8.37 | Automatic Execution |
15:47:54 - 21-May-26 |
| Buy* | 5 | $8.37 | Automatic Execution |
15:47:54 - 21-May-26 |
| Buy* | 10 | $8.37 | Automatic Execution |
15:47:54 - 21-May-26 |
| Unknown* | 50 | $8.36 | Automatic Execution |
15:47:16 - 21-May-26 |
| Unknown* | 50 | $8.36 | Automatic Execution |
15:47:16 - 21-May-26 |
| Sell* | 1 | $8.35 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 1 | $8.38 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 10 | $8.39 | Automatic Execution |
15:28:17 - 21-May-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
15:28:17 - 21-May-26 |
| Sell* | 48 | $8.39 | Automatic Execution |
15:28:17 - 21-May-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
15:28:17 - 21-May-26 |
| Sell* | 41 | $8.39 | Automatic Execution |
15:28:17 - 21-May-26 |
| Sell* | 59 | $8.39 | Automatic Execution |
15:28:17 - 21-May-26 |
| Buy* | 200 | $8.38 | Automatic Execution |
15:25:13 - 21-May-26 |
| Buy* | 4 | $8.38 | Automatic Execution |
15:25:13 - 21-May-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
15:25:13 - 21-May-26 |
| Buy* | 5 | $8.38 | Automatic Execution |
15:25:13 - 21-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:25:09 - 21-May-26 |
| Sell* | 24 | $8.38 | Automatic Execution |
15:25:09 - 21-May-26 |
| Sell* | 44 | $8.38 | Automatic Execution |
15:25:09 - 21-May-26 |
| Sell* | 20 | $8.38 | Automatic Execution |
15:25:09 - 21-May-26 |
| Sell* | 46 | $8.38 | Automatic Execution |
15:25:09 - 21-May-26 |
| Sell* | 12 | $8.38 | Automatic Execution |
15:25:09 - 21-May-26 |
| Sell* | 12 | $8.38 | Automatic Execution |
15:25:09 - 21-May-26 |
| Sell* | 6 | $8.38 | Automatic Execution |
15:25:09 - 21-May-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 18 | $8.39 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 24 | $8.39 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 12 | $8.39 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
15:24:07 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
15:22:15 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
15:22:15 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
15:22:15 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
15:22:15 - 21-May-26 |
| Sell* | 21 | $8.40 | Automatic Execution |
15:22:15 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
15:22:15 - 21-May-26 |
| Sell* | 300 | $8.40 | Automatic Execution |
15:22:15 - 21-May-26 |
| Buy* | 5 | $8.42 | Automatic Execution |
15:20:26 - 21-May-26 |
| Buy* | 50 | $8.415 | Automatic Execution |
15:18:32 - 21-May-26 |
| Buy* | 50 | $8.415 | Automatic Execution |
15:18:32 - 21-May-26 |
| Buy* | 73 | $8.41 | Automatic Execution |
15:18:22 - 21-May-26 |
| Buy* | 27 | $8.41 | Automatic Execution |
15:18:22 - 21-May-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
15:18:22 - 21-May-26 |
| Buy* | 3 | $8.41 | Automatic Execution |
15:18:22 - 21-May-26 |
| Buy* | 4 | $8.41 | Automatic Execution |
15:18:22 - 21-May-26 |
| Buy* | 90 | $8.41 | Automatic Execution |
15:18:22 - 21-May-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
15:18:22 - 21-May-26 |
| Buy* | 24 | $8.41 | Automatic Execution |
15:18:22 - 21-May-26 |
| Buy* | 25 | $8.40 | Automatic Execution |
15:17:33 - 21-May-26 |
| Sell* | 40 | $8.39 | Automatic Execution |
15:17:12 - 21-May-26 |
| Sell* | 25 | $8.39 | Automatic Execution |
15:17:00 - 21-May-26 |
| Buy* | 1 | $8.40 | Automatic Execution |
15:16:06 - 21-May-26 |
| Sell* | 1 | $8.42 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 2 | $8.42 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 25 | $8.44 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 6 | $8.45 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
14:51:54 - 21-May-26 |
| Sell* | 400 | $8.47 | Automatic Execution |
14:51:54 - 21-May-26 |
| Sell* | 21 | $8.48 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
14:51:16 - 21-May-26 |
| Unknown* | 40 | $8.48 | Automatic Execution |
14:50:40 - 21-May-26 |
| Buy* | 106 | $8.48 | Automatic Execution |
14:50:40 - 21-May-26 |
| Unknown* | 2 | $8.47 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 60 | $8.46 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 20 | $8.47 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 9 | $8.48 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 50 | $8.48 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 57 | $8.48 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 69 | $8.48 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 5 | $8.48 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 10 | $8.48 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 27 | $8.475 | Automatic Execution |
14:46:57 - 21-May-26 |
| Buy* | 53 | $8.47 | Automatic Execution |
14:46:06 - 21-May-26 |
| Buy* | 47 | $8.47 | Automatic Execution |
14:46:06 - 21-May-26 |
| Unknown* | 90 | $8.47 | Automatic Execution |
14:25:44 - 21-May-26 |
| Unknown* | 99 | $8.47 | Automatic Execution |
14:25:44 - 21-May-26 |
| Buy* | 1 | $8.47 | Automatic Execution |
14:25:36 - 21-May-26 |
| Sell* | 82 | $8.45 | Automatic Execution |
14:24:22 - 21-May-26 |
| Sell* | 25 | $8.45 | Automatic Execution |
14:24:22 - 21-May-26 |
| Buy* | 7 | $8.46 | Automatic Execution |
14:24:21 - 21-May-26 |
| Buy* | 5 | $8.46 | Automatic Execution |
14:24:21 - 21-May-26 |
| Buy* | 77 | $8.46 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 4 | $8.45 | Automatic Execution |
14:24:01 - 21-May-26 |
| Buy* | 10 | $8.45 | Automatic Execution |
14:23:53 - 21-May-26 |
| Buy* | 10 | $8.45 | Automatic Execution |
14:23:53 - 21-May-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
14:17:01 - 21-May-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
14:17:01 - 21-May-26 |
| Buy* | 4 | $8.42 | Automatic Execution |
14:17:01 - 21-May-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 17 | $8.43 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 83 | $8.43 | Automatic Execution |
14:16:34 - 21-May-26 |
| Sell* | 20 | $8.43 | Automatic Execution |
13:53:42 - 21-May-26 |
| Sell* | 25 | $8.43 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 1 | $8.44 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 1 | $8.44 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 1 | $8.44 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 1 | $8.44 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 1 | $8.44 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 1 | $8.44 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 5 | $8.44 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 500 | $8.44 | Automatic Execution |
13:53:24 - 21-May-26 |
| Unknown* | 12 | $8.46 | Automatic Execution |
13:53:21 - 21-May-26 |
| Unknown* | 5 | $8.46 | Automatic Execution |
13:53:20 - 21-May-26 |
| Sell* | 12 | $8.45 | Automatic Execution |
13:53:15 - 21-May-26 |
| Buy* | 16 | $8.435 | Automatic Execution |
13:52:15 - 21-May-26 |
| Buy* | 15 | $8.435 | Automatic Execution |
13:52:15 - 21-May-26 |
| Buy* | 4 | $8.44 | Automatic Execution |
13:51:21 - 21-May-26 |
| Buy* | 4 | $8.44 | Automatic Execution |
13:51:21 - 21-May-26 |
| Buy* | 90 | $8.44 | Automatic Execution |
13:50:59 - 21-May-26 |
| Buy* | 6 | $8.44 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
13:48:36 - 21-May-26 |
| Unknown* | 8 | $8.43 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 10 | $8.44 | Automatic Execution |
13:47:55 - 21-May-26 |
| Buy* | 5 | $8.44 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 12 | $8.44 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 3 | $8.44 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 5 | $8.44 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 8 | $8.44 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 48 | $8.43 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 32 | $8.43 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 19 | $8.42 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 10 | $8.41 | Automatic Execution |
13:47:09 - 21-May-26 |
| Unknown* | 40 | $8.39 | Automatic Execution |
13:47:02 - 21-May-26 |
| Unknown* | 40 | $8.39 | Automatic Execution |
13:47:02 - 21-May-26 |
| Unknown* | 5 | $8.39 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 5 | $8.39 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 5 | $8.39 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 2,878 | $8.39 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 2,000 | $8.39 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 8 | $8.39 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 8 | $8.38 | Automatic Execution |
13:46:44 - 21-May-26 |
| Buy* | 8 | $8.39 | Automatic Execution |
13:46:07 - 21-May-26 |
| Unknown* | 1 | $8.375 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 90 | $8.39 | Automatic Execution |
13:45:38 - 21-May-26 |
| Buy* | 8 | $8.39 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 8 | $8.39 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 30 | $8.38 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 50 | $8.38 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 1 | $8.38 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
13:45:22 - 21-May-26 |
| Sell* | 10 | $8.21 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 191 | $8.23 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 38 | $8.23 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 62 | $8.23 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 38 | $8.23 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $8.25 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $8.25 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 30 | $8.25 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 32 | $8.25 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 68 | $8.25 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $8.19 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 12 | $8.19 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 10 | $8.19 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 78 | $8.17 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 22 | $8.17 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 40 | $8.13 | Automatic Execution |
12:56:29 - 21-May-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 80 | $8.15 | Automatic Execution |
12:53:46 - 21-May-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
12:53:46 - 21-May-26 |
| Unknown* | 72 | $8.135 | Automatic Execution |
12:53:46 - 21-May-26 |
| Unknown* | 100 | $8.135 | Automatic Execution |
12:53:46 - 21-May-26 |
| Sell* | 633 | $8.12 | Automatic Execution |
12:53:46 - 21-May-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
12:53:46 - 21-May-26 |
| Sell* | 50 | $8.13 | Automatic Execution |
12:53:46 - 21-May-26 |
| Sell* | 1 | $8.14 | Automatic Execution |
12:53:46 - 21-May-26 |
| Sell* | 5 | $8.14 | Automatic Execution |
12:53:46 - 21-May-26 |
| Sell* | 5 | $8.14 | Automatic Execution |
12:53:46 - 21-May-26 |
| Sell* | 12 | $8.15 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 73 | $8.15 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 51 | $8.15 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 50 | $8.15 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 38 | $8.15 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
12:52:42 - 21-May-26 |
| Unknown* | 2 | $8.14 | Automatic Execution |
12:52:42 - 21-May-26 |
| Unknown* | 38 | $8.14 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 51 | $8.14 | Automatic Execution |
12:50:26 - 21-May-26 |
| Buy* | 99 | $8.13 | Automatic Execution |
12:50:13 - 21-May-26 |
| Buy* | 46 | $8.13 | Automatic Execution |
12:50:13 - 21-May-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
12:50:13 - 21-May-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 40 | $8.11 | Automatic Execution |
12:46:15 - 21-May-26 |
| Buy* | 27 | $8.11 | Automatic Execution |
12:46:15 - 21-May-26 |
| Buy* | 33 | $8.11 | Automatic Execution |
12:46:15 - 21-May-26 |
| Sell* | 19 | $8.10 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 42 | $8.10 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 66 | $8.10 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 5 | $8.11 | Automatic Execution |
12:46:12 - 21-May-26 |
| Buy* | 14 | $8.13 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 246 | $8.13 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 16 | $8.13 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 42 | $8.13 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 42 | $8.13 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 19 | $8.13 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 23 | $8.13 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 1 | $8.15 | Automatic Execution |
12:23:46 - 21-May-26 |
| Sell* | 77 | $8.15 | Automatic Execution |
12:22:37 - 21-May-26 |
| Unknown* | 100 | $8.15 | Automatic Execution |
12:22:33 - 21-May-26 |
| Sell* | 1 | $8.17 | Automatic Execution |
12:19:39 - 21-May-26 |
| Buy* | 2 | $8.17 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 24 | $8.17 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 38 | $8.17 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 3 | $8.17 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 7 | $8.17 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 36 | $8.17 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 33 | $8.17 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 3 | $8.17 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 3 | $8.17 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 3 | $8.16 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 12 | $8.17 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 10 | $8.17 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 36 | $8.18 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 1 | $8.17 | Automatic Execution |
11:57:04 - 21-May-26 |
| Unknown* | 1 | $8.18 | Automatic Execution |
11:53:47 - 21-May-26 |
| Sell* | 23 | $8.18 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 19 | $8.19 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 19 | $8.19 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 1 | $8.18 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 1 | $8.18 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 12 | $8.18 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 1 | $8.18 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 25 | $8.20 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 11 | $8.21 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 10 | $8.21 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 1 | $8.21 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 25 | $8.20 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 1 | $8.20 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 11 | $8.21 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 41 | $8.21 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 50 | $8.21 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 9 | $8.24 | Automatic Execution |
10:49:13 - 21-May-26 |
| Buy* | 100 | $8.355 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 36 | $8.36 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 64 | $8.36 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $8.35 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 2 | $8.35 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $8.38 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 9 | $8.49 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 1 | $8.50 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 13 | $8.48 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 1 | $8.49 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 40 | $8.46 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 37 | $8.46 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 200 | $8.49 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 9 | $8.48 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 5 | $8.48 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 2 | $8.48 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 8 | $8.49 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 73 | $8.49 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 5 | $8.49 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 27 | $8.49 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 8 | $8.49 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 200 | $8.47 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 5 | $8.47 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 1 | $8.47 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 40 | $8.50 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 24 | $8.46 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 38 | $8.46 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 38 | $8.46 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 10 | $8.46 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 1 | $8.46 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 38 | $8.435 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 38 | $8.435 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 200 | $8.41 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 1 | $8.255 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 280 | $8.50 | Ordinary |
07:56:09 - 21-May-26 |
| Sell* | 135 | $8.44 | Ordinary |
07:55:22 - 21-May-26 |
| Sell* | 25 | $8.50 | Ordinary |
07:00:03 - 21-May-26 |
| Sell* | 15 | $8.44 | Ordinary |
06:50:33 - 21-May-26 |
| Sell* | 71 | $8.44 | Ordinary |
06:39:24 - 21-May-26 |
| Sell* | 295 | $8.44 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 50 | $8.53 | Ordinary |
06:25:22 - 21-May-26 |
| Sell* | 1 | $8.47 | Ordinary |
05:53:05 - 21-May-26 |