| Price | $26.84 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.44 -1.61% |
| Buy | $28.00 |
| Sell | $26.00 |
| Buy / Sell FWRD Shares | |
| Last Trade: | Buy 2.00 at $26.83 |
| Day's Volume: | 25,562 |
| Last Close: | $26.81 |
| Open: | $27.91 |
| ISIN: | US3498531017 |
| Day's Range | $26.515 - $27.91 |
| 52wk Range: | $16.15 - $28.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.89259 |
| Shares in Issue: | N/A |
Forward Air Cor (FWRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $26.83 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 12 | $26.82 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 5 | $26.82 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 50 | $26.82 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 1 | $26.82 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 4 | $26.82 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $26.83 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 34 | $26.83 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 6 | $26.83 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $26.83 | Automatic Execution |
15:55:47 - 18-Jul-25 |
