| Price | $26.00 on 22-09-2025 at 14:34:16 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $26.15 |
| Sell | $25.89 |
| Last Trade: | Sell 100.00 at $25.52 |
| Day's Volume: | 932 |
| Last Close: | $25.99 |
| Open: | $25.62 |
| ISIN: | US3498531017 |
| Day's Range | $25.34 - $26.05 |
| 52wk Range: | $16.15 - $32.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.61027 |
| Shares in Issue: | N/A |
Forward Air Cor (FWRD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $25.52 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Sell* | 31 | $25.45 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Buy* | 66 | $25.54 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Sell* | 1 | $25.55 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Sell* | 1 | $25.55 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Buy* | 9 | $25.61 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Buy* | 100 | $25.61 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Buy* | 9 | $25.59 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Buy* | 9 | $25.58 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Buy* | 1 | $25.57 | Automatic Execution |
09:51:27 - 22-Sep-25 |
