| Price | $30.01 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.99 7.07% |
| Buy | $30.20 |
| Sell | $27.82 |
| Last Trade: | Sell 497.00 at $30.15 |
| Day's Volume: | 62,733 |
| Last Close: | $29.89 |
| Open: | $28.175 |
| ISIN: | US3498531017 |
| Day's Range | $27.60 - $30.03 |
| 52wk Range: | $15.78 - $32.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.19388 |
| Shares in Issue: | N/A |
Forward Air Cor (FWRD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 497 | $30.15 | Ordinary |
16:31:30 - 06-Feb-26 |
| Sell* | 156 | $30.05 | Ordinary |
16:30:39 - 06-Feb-26 |
| Sell* | 356 | $29.98 | Ordinary |
16:23:56 - 06-Feb-26 |
| Sell* | 20 | $29.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 44 | $29.91 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 10 | $29.91 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 40 | $29.88 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 1 | $29.88 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 2 | $29.88 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 20 | $29.91 | Automatic Execution |
15:52:31 - 06-Feb-26 |
