| Price | $25.47 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.03 -0.12% |
| Buy | $27.00 |
| Sell | $24.00 |
| Last Trade: | Sell 18.00 at $25.25 |
| Day's Volume: | 16,489 |
| Last Close: | $25.47 |
| Open: | $25.77 |
| ISIN: | US3498531017 |
| Day's Range | $25.20 - $26.01 |
| 52wk Range: | $15.78 - $32.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.60485 |
| Shares in Issue: | N/A |
Forward Air Cor (FWRD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $25.25 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $25.27 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 3 | $25.26 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 2 | $25.26 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 2 | $25.26 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 2 | $25.26 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 2 | $25.26 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 4 | $25.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $25.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
