Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forward Air Cor (FWRD.US) Share Price

Price $17.41 on 03-04-2026 at 22:47:27
Change $0.18 1.03%
Buy $18.00
Sell $15.00
Last Trade: -
Day's Volume: 16,766
Last Close: $17.41
Open: $16.82
ISIN: US3498531017
Day's Range $16.67 - $17.42
52wk Range: $9.85 - $32.31
Market Capitalisation: $N/A
VWAP: $17.18809
Shares in Issue: N/A

Forward Air Cor (FWRD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Forward Air Cor trades

Forward Air Cor (FWRD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.82 17.42 16.67 17.41 16,766
2nd Apr 2026 (Thu) 16.82 17.42 16.67 17.41 16,766
1st Apr 2026 (Wed) 16.895 17.44 16.84 17.23 18,848
31st Mar 2026 (Tue) 16.17 16.73 15.99 16.71 21,815
30th Mar 2026 (Mon) 16.13 16.59 15.74 15.74 24,791
27th Mar 2026 (Fri) 16.70 16.85 16.00 16.24 23,824
26th Mar 2026 (Thu) 16.43 17.12 16.43 17.06 38,637
25th Mar 2026 (Wed) 16.59 16.61 16.13 16.61 21,379
24th Mar 2026 (Tue) 15.68 16.32 15.68 16.21 18,492
23rd Mar 2026 (Mon) 16.12 16.64 15.91 16.00 18,637
20th Mar 2026 (Fri) 15.46 15.92 15.06 15.47 11,871
19th Mar 2026 (Thu) 15.29 15.55 14.82 15.51 27,957
18th Mar 2026 (Wed) 16.11 16.27 15.63 15.74 31,212
17th Mar 2026 (Tue) 16.47 16.94 16.18 16.45 37,474
16th Mar 2026 (Mon) 15.90 16.49 15.63 16.05 27,631
13th Mar 2026 (Fri) 16.45 16.785 15.79 15.80 53,282
12th Mar 2026 (Thu) 17.65 18.04 16.60 16.565 87,731
11th Mar 2026 (Wed) 21.50 21.50 18.29 18.39 105,394
10th Mar 2026 (Tue) 21.60 23.00 21.60 22.04 17,070
9th Mar 2026 (Mon) 20.74 22.26 20.37 22.03 36,023
6th Mar 2026 (Fri) 22.65 22.67 21.46 21.94 37,473
See more Forward Air Cor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered