| Price | $89.28 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-1.20 -1.33% |
| Buy | $97.89 |
| Sell | $87.00 |
| Last Trade: | Buy 30.00 at $89.12 |
| Day's Volume: | 155,809 |
| Last Close: | $89.20 |
| Open: | $89.76 |
| ISIN: | US5312297550 |
| Day's Range | $88.80 - $90.57 |
| 52wk Range: | $80.39 - $108.45 |
| Market Capitalisation: | $22.33b |
| VWAP: | $89.74968 |
| Shares in Issue: | 348.61m |
Liberty Media C (FWONK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $89.12 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 30 | $89.11 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 12 | $89.11 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 8 | $89.11 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 154 | $89.06 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 200 | $89.06 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 10 | $89.09 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 4 | $89.10 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 6 | $89.07 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 4 | $89.05 | Automatic Execution |
15:53:57 - 21-May-26 |
