| Price | $94.79 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.25 0.26% |
| Buy | $96.00 |
| Sell | $92.00 |
| Last Trade: | Sell 13.00 at $94.865 |
| Day's Volume: | 67,007 |
| Last Close: | $94.86 |
| Open: | $93.68 |
| ISIN: | US5312297550 |
| Day's Range | $93.68 - $95.09 |
| 52wk Range: | $80.57 - $109.01 |
| Market Capitalisation: | $34.20b |
| VWAP: | $94.74371 |
| Shares in Issue: | 3.05b |
Liberty Media C (FWONK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $94.865 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 86 | $94.85 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 92 | $94.84 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 70 | $94.83 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 100 | $94.83 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 99 | $94.83 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 1 | $94.83 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 9 | $94.81 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 100 | $94.80 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 100 | $94.80 | Automatic Execution |
15:50:52 - 28-Sep-26 |
