Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Media C (FWONK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $96.095 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 40 $96.12 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $96.12 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $96.13 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 126 $96.09 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 46 $96.09 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 1 $96.09 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $96.04 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 60 $96.015 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 40 $96.02 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $95.995 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 1 $95.95 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 96 $95.94 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 4 $95.94 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 76 $95.90 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 20 $95.90 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $95.88 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 100 $95.855 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $95.87 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 1 $95.84 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 3 $95.84 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 1 $95.84 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 4 $95.86 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $95.85 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $95.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $95.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $95.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 27 $95.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 21 $95.86 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $95.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $95.87 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 27 $95.92 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 50 $95.92 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 20 $95.89 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 20 $95.89 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 80 $95.89 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 20 $95.89 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $95.90 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 100 $95.92 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $95.92 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $95.92 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $95.93 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $95.93 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 27 $95.92 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $95.93 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 40 $95.93 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 9 $95.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 28 $95.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $95.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 11 $95.95 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $95.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $95.96 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $95.96 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 88 $95.93 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $95.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $95.96 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 12 $95.95 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $95.96 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $96.01 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 20 $95.985 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 100 $95.985 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 100 $95.985 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 30 $96.00 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 20 $96.00 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 100 $96.065 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 10 $96.06 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 2 $96.06 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 100 $96.06 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 55 $96.00 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 67 $95.94 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $95.94 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $95.92 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 4 $95.92 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $95.94 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 1 $95.94 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 100 $95.94 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 240 $95.96 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 30 $95.97 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 40 $95.97 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 33 $95.96 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 7 $95.96 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 93 $95.97 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 43 $95.98 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 1 $95.98 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 12 $95.98 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 44 $95.99 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 1 $95.98 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 1 $95.98 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 56 $95.99 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 1 $96.06 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 100 $96.065 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $96.07 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 8 $96.07 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 1 $96.07 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 5 $96.07 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 1 $96.07 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $96.065 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 100 $96.07 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 11 $96.15 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $96.045 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 100 $96.045 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 1 $96.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $96.11 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 20 $96.11 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 100 $96.11 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 40 $96.11 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 18 $96.10 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 86 $96.10 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 14 $96.10 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 10 $96.10 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 4 $96.11 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 17 $96.12 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 5 $96.13 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 13 $96.13 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 87 $96.13 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 1 $96.14 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 10 $96.15 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 92 $96.14 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 8 $96.14 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 70 $96.14 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 11 $96.14 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 11 $96.14 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 100 $96.12 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 56 $96.14 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 100 $96.14 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 100 $96.13 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 1 $96.09 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 58 $96.11 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 100 $96.10 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 100 $96.07 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 100 $96.065 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 21 $96.08 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 21 $96.09 Automatic Execution
 15:47:07 - 10-Jul-26
Unknown* 21 $96.09 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 100 $96.09 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 100 $96.06 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 1 $96.04 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 40 $96.08 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 11 $96.11 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 100 $96.10 Automatic Execution
 15:46:11 - 10-Jul-26
Unknown* 100 $96.065 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 9 $96.05 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 100 $96.05 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 100 $96.05 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 100 $96.05 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 100 $96.05 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 106 $96.05 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 200 $96.05 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 200 $96.05 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 100 $96.05 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 4 $96.05 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 100 $96.05 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 100 $96.05 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 200 $96.05 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 200 $96.05 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 100 $96.05 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 100 $96.05 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 100 $96.05 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 58 $96.05 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 30 $96.05 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 100 $96.05 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 178 $96.05 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 100 $96.05 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 160 $96.05 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 178 $96.05 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 100 $96.05 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 10 $96.06 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 40 $96.05 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 100 $96.06 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 160 $96.05 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 90 $96.06 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $96.05 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 40 $96.055 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 200 $96.05 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 5 $96.05 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 195 $96.05 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 5 $96.05 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $96.05 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $96.05 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 200 $96.05 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 4 $96.05 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 30 $96.05 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 1 $96.05 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 2 $96.05 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 10 $96.05 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 100 $96.04 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 4 $96.05 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 51 $95.99 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 55 $95.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 51 $95.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $95.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 94 $95.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $95.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $95.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $95.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 66 $95.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 99 $95.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 66 $95.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $95.89 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 20 $95.83 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 20 $95.88 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 1 $95.92 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 38 $96.01 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 47 $96.01 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 90 $96.01 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 5 $95.97 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 2 $95.98 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 98 $95.99 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 2 $95.99 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 100 $95.99 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 11 $95.98 Automatic Execution
 15:31:35 - 10-Jul-26
Unknown* 20 $96.03 Automatic Execution
 15:31:29 - 10-Jul-26
Unknown* 100 $96.03 Automatic Execution
 15:31:29 - 10-Jul-26
Unknown* 100 $96.03 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 25 $96.01 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 25 $96.01 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 25 $96.01 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 25 $96.01 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 25 $96.01 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 6 $95.99 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 12 $96.01 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 63 $96.01 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 1 $96.02 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 78 $96.02 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 1 $96.02 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 71 $96.02 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 62 $96.02 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 14 $96.02 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 2 $96.02 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 2 $96.05 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 2 $96.05 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 2 $96.06 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 4 $96.06 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 4 $96.06 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 4 $96.06 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 4 $96.06 Automatic Execution
 15:27:32 - 10-Jul-26
Sell* 2 $96.06 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 4 $96.06 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 100 $96.09 Automatic Execution
 15:26:19 - 10-Jul-26
Sell* 2 $96.06 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 2 $96.06 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 6 $96.12 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1 $96.12 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 7 $96.12 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 1 $96.09 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 10 $96.09 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 100 $96.09 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 1 $96.10 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 1 $96.10 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 200 $96.18 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 70 $96.18 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 5 $96.19 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 1 $96.19 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 13 $96.20 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 27 $96.21 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 3 $96.19 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 17 $96.22 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 53 $96.22 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 2 $96.26 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 1 $96.26 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 3 $96.27 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 100 $96.30 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 27 $96.27 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 30 $96.28 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 100 $96.30 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 4 $96.30 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 3 $96.31 Automatic Execution
 15:18:21 - 10-Jul-26
Unknown* 3 $96.33 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 100 $96.31 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 30 $96.31 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 10 $96.32 Automatic Execution
 15:18:21 - 10-Jul-26
Unknown* 120 $96.33 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 120 $96.36 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 5 $96.31 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 220 $96.31 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 45 $96.31 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 100 $96.32 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 125 $96.32 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 240 $96.355 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 120 $96.355 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 1 $96.40 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 100 $96.39 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 100 $96.39 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 100 $96.39 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 113 $96.39 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 25 $96.39 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 113 $96.39 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 1 $96.38 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 199 $96.38 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 1 $96.38 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 21 $96.35 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 21 $96.36 Automatic Execution
 15:16:45 - 10-Jul-26
Sell* 21 $96.36 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 1 $96.40 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 6 $96.37 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 100 $96.34 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 2 $96.34 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 4 $96.34 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 30 $96.34 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 1 $96.34 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 38 $96.34 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 10 $96.34 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 5 $96.34 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 1 $96.34 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 60 $96.33 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 1 $96.33 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 11 $96.33 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 100 $96.33 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 1 $96.32 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 4 $96.32 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 100 $96.32 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 13 $96.34 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 11 $96.35 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 100 $96.30 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 30 $96.30 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 100 $96.24 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 10 $96.32 Automatic Execution
 14:54:55 - 10-Jul-26
Buy* 26 $96.34 Automatic Execution
 14:52:47 - 10-Jul-26
Sell* 87 $96.24 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 9 $96.24 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 100 $96.23 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 47 $96.25 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 6 $96.25 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 15 $96.25 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 1 $96.31 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 1 $96.31 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 9 $96.31 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 13 $96.31 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 14 $96.31 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 2 $96.31 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 2 $96.31 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 19 $96.31 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 125 $96.29 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 111 $96.29 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 58 $96.29 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 5 $96.30 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 1 $96.24 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 1 $96.21 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 10 $96.28 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 21 $96.28 Automatic Execution
 14:47:33 - 10-Jul-26
Sell* 10 $96.28 Automatic Execution
 14:47:33 - 10-Jul-26
Buy* 18 $96.30 Automatic Execution
 14:47:33 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 14:47:33 - 10-Jul-26
Buy* 100 $96.30 Automatic Execution
 14:47:33 - 10-Jul-26
Buy* 11 $96.30 Automatic Execution
 14:47:33 - 10-Jul-26
Buy* 100 $96.30 Automatic Execution
 14:47:33 - 10-Jul-26
Buy* 100 $96.29 Automatic Execution
 14:47:33 - 10-Jul-26
Buy* 95 $96.29 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 17 $96.29 Automatic Execution
 14:35:18 - 10-Jul-26
Sell* 21 $96.25 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 20 $96.28 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 100 $96.27 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 36 $96.27 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 164 $96.27 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 1 $96.27 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 98 $96.27 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 100 $96.27 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 5 $96.17 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 10 $96.20 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 21 $96.21 Automatic Execution
 14:34:27 - 10-Jul-26
Unknown* 25 $96.235 Automatic Execution
 14:26:49 - 10-Jul-26
Unknown* 25 $96.235 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 78 $96.23 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 100 $96.23 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 100 $96.23 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 1 $96.23 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 1 $96.24 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 100 $96.25 Automatic Execution
 14:25:49 - 10-Jul-26
Buy* 53 $96.31 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $96.30 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 98 $96.29 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 2 $96.29 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 100 $96.27 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 1 $96.23 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 1 $96.21 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $96.20 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 70 $96.16 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 30 $96.17 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 56 $96.18 Automatic Execution
 14:21:55 - 10-Jul-26
Buy* 1 $96.17 Automatic Execution
 14:21:55 - 10-Jul-26
Buy* 100 $96.15 Automatic Execution
 14:21:55 - 10-Jul-26
Unknown* 100 $96.12 Automatic Execution
 14:21:55 - 10-Jul-26
Buy* 100 $96.08 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 11 $96.09 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 7 $96.10 Automatic Execution
 14:21:22 - 10-Jul-26
Sell* 3 $96.09 Automatic Execution
 14:21:22 - 10-Jul-26
Sell* 5 $96.09 Automatic Execution
 14:21:22 - 10-Jul-26
Sell* 95 $96.09 Automatic Execution
 14:21:22 - 10-Jul-26
Sell* 21 $96.09 Automatic Execution
 14:21:22 - 10-Jul-26
Sell* 1 $96.09 Automatic Execution
 14:21:22 - 10-Jul-26
Sell* 99 $96.09 Automatic Execution
 14:21:22 - 10-Jul-26
Sell* 125 $96.10 Automatic Execution
 14:21:22 - 10-Jul-26
Sell* 15 $96.09 Automatic Execution
 14:21:22 - 10-Jul-26
Sell* 2 $96.09 Automatic Execution
 14:21:22 - 10-Jul-26
Sell* 1 $96.09 Automatic Execution
 14:21:22 - 10-Jul-26
Sell* 1 $96.09 Automatic Execution
 14:21:22 - 10-Jul-26
Sell* 10 $96.09 Automatic Execution
 14:21:22 - 10-Jul-26
Sell* 1 $96.10 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 108 $96.10 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 240 $96.10 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 240 $96.11 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 17 $96.11 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 11 $96.11 Automatic Execution
 14:21:19 - 10-Jul-26
Buy* 5 $96.12 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 17 $96.11 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 100 $96.09 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 94 $96.08 Automatic Execution
 14:21:01 - 10-Jul-26
Sell* 4 $96.05 Automatic Execution
 14:20:39 - 10-Jul-26
Sell* 1 $96.03 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 21 $96.04 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 10 $96.03 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 4 $95.78 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 108 $95.83 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 8 $95.83 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 100 $95.83 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 13 $95.84 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 1 $95.85 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 120 $95.90 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 200 $95.90 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 100 $95.90 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 120 $95.90 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 240 $95.90 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 19 $95.89 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 1 $95.89 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 75 $95.95 Automatic Execution
 14:01:52 - 10-Jul-26
Buy* 25 $95.95 Automatic Execution
 14:01:52 - 10-Jul-26
Sell* 151 $95.90 Automatic Execution
 14:01:52 - 10-Jul-26
Sell* 100 $95.90 Automatic Execution
 14:01:52 - 10-Jul-26
Sell* 100 $95.90 Automatic Execution
 14:01:52 - 10-Jul-26
Sell* 174 $95.90 Automatic Execution
 14:01:52 - 10-Jul-26
Sell* 114 $95.90 Automatic Execution
 14:01:52 - 10-Jul-26
Sell* 100 $95.90 Automatic Execution
 14:01:52 - 10-Jul-26
Sell* 100 $95.91 Automatic Execution
 14:01:52 - 10-Jul-26
Sell* 32 $95.92 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 240 $95.92 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 30 $95.93 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 125 $95.95 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 1 $95.95 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 62 $95.95 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 72 $95.95 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 8 $95.95 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 64 $95.98 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 10 $96.06 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 25 $96.07 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 54 $96.07 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 97 $96.02 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 28 $96.02 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 125 $96.02 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 26 $95.99 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 62 $96.02 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 10 $95.99 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 1 $95.99 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 4 $95.99 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 13 $95.99 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 50 $95.98 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 4 $95.99 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 50 $95.98 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 10 $95.98 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 50 $95.86 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 25 $95.86 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 1 $95.88 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 45 $95.86 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 1 $95.86 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 25 $95.86 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 1 $95.86 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 100 $95.87 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 50 $95.86 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 25 $95.86 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 1 $95.86 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 1 $95.86 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 25 $95.86 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 1 $95.86 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 25 $95.86 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 25 $95.86 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 25 $95.85 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 1 $95.84 Automatic Execution
 13:51:53 - 10-Jul-26
Buy* 1 $95.95 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 100 $95.92 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 11 $95.93 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 2 $95.93 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 5 $95.93 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 5 $95.93 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 5 $95.93 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 5 $95.93 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 5 $95.93 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 118 $95.93 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 146 $95.93 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 5 $95.93 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 98 $95.93 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 1 $95.90 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 53 $96.27 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 51 $96.27 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 2 $96.27 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 4 $96.26 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 5 $96.25 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 5 $96.25 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 2 $96.25 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 11 $96.25 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 100 $96.25 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 125 $96.22 Automatic Execution
 13:27:57 - 10-Jul-26
Unknown* 2 $96.22 Automatic Execution
 13:27:57 - 10-Jul-26
Unknown* 123 $96.22 Automatic Execution
 13:27:57 - 10-Jul-26
Unknown* 62 $96.22 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 55 $96.24 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 55 $96.24 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 5 $96.24 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 5 $96.23 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 5 $96.23 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 1 $96.22 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 100 $96.21 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 55 $96.22 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 14 $96.21 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 70 $96.12 Automatic Execution
 13:26:56 - 10-Jul-26
Sell* 100 $96.12 Automatic Execution
 13:26:56 - 10-Jul-26
Sell* 21 $96.13 Automatic Execution
 13:26:56 - 10-Jul-26
Sell* 40 $96.13 Automatic Execution
 13:26:56 - 10-Jul-26
Sell* 78 $96.13 Automatic Execution
 13:26:56 - 10-Jul-26
Sell* 61 $96.14 Automatic Execution
 13:26:56 - 10-Jul-26
Sell* 39 $96.14 Automatic Execution
 13:26:56 - 10-Jul-26
Sell* 1 $96.13 Automatic Execution
 13:26:56 - 10-Jul-26
Sell* 1 $96.15 Automatic Execution
 13:26:56 - 10-Jul-26
Sell* 1 $96.15 Automatic Execution
 13:26:56 - 10-Jul-26
Sell* 100 $96.14 Automatic Execution
 13:26:56 - 10-Jul-26
Sell* 14 $96.14 Automatic Execution
 13:26:56 - 10-Jul-26
Sell* 125 $96.14 Automatic Execution
 13:26:56 - 10-Jul-26
Buy* 1 $96.22 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 153 $96.22 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 62 $96.22 Automatic Execution
 13:25:32 - 10-Jul-26
Buy* 75 $96.22 Automatic Execution
 13:25:32 - 10-Jul-26
Buy* 100 $96.21 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 1 $96.22 Automatic Execution
 13:18:07 - 10-Jul-26
Sell* 7 $96.17 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 120 $96.17 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 1 $96.05 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 240 $96.22 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 160 $96.21 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 240 $96.20 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 120 $96.20 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 120 $96.20 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 240 $96.20 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 100 $96.20 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 30 $96.18 Automatic Execution
 12:58:23 - 10-Jul-26
Sell* 1 $96.02 Automatic Execution
 12:58:12 - 10-Jul-26
Sell* 94 $96.02 Automatic Execution
 12:57:10 - 10-Jul-26
Sell* 125 $96.02 Automatic Execution
 12:57:10 - 10-Jul-26
Sell* 2 $96.05 Automatic Execution
 12:55:51 - 10-Jul-26
Sell* 120 $96.06 Automatic Execution
 12:55:51 - 10-Jul-26
Unknown* 6 $96.13 Automatic Execution
 12:55:04 - 10-Jul-26
Unknown* 100 $96.13 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 100 $96.16 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 5 $96.18 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 100 $96.19 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 10 $96.23 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 80 $96.19 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 120 $96.20 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 100 $96.20 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 100 $96.22 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 10 $96.23 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 11 $96.25 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 11 $96.22 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 7 $96.22 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 100 $96.22 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 1 $96.21 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 11 $96.21 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 1 $96.20 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 1 $96.20 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 1 $96.19 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 10 $96.17 Automatic Execution
 12:46:10 - 10-Jul-26
Buy* 1 $96.17 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 1 $96.26 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 1 $96.26 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 1 $96.28 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 1 $96.28 Automatic Execution
 12:27:54 - 10-Jul-26
Buy* 1 $96.28 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 100 $96.27 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 100 $96.27 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 1 $96.26 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 70 $96.26 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 30 $96.26 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 13 $96.28 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 15 $96.29 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 3 $96.29 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 1 $96.29 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 50 $96.30 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 1 $96.33 Automatic Execution
 12:26:25 - 10-Jul-26
Sell* 10 $96.32 Automatic Execution
 12:26:25 - 10-Jul-26
Sell* 2 $96.33 Automatic Execution
 12:26:25 - 10-Jul-26
Sell* 6 $96.36 Automatic Execution
 12:26:25 - 10-Jul-26
Sell* 100 $96.41 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 100 $96.41 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 1 $96.49 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 11 $96.48 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 1 $96.50 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 1 $96.47 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 1 $96.47 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 15 $96.47 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 100 $96.44 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 56 $96.41 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 11 $96.39 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 45 $96.38 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 55 $96.38 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 2 $96.37 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 4 $96.37 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 11 $96.37 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 53 $96.36 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 29 $96.345 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 71 $96.34 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 7 $96.33 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 3 $96.33 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 26 $96.34 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 5 $96.34 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 1 $96.33 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 4 $96.31 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 3 $96.31 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 6 $96.31 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 100 $96.30 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 36 $96.26 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 34 $96.26 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 70 $96.27 Automatic Execution
 12:21:32 - 10-Jul-26
Buy* 10 $96.27 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 30 $96.26 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 1 $96.28 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 70 $96.27 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 30 $96.27 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 17 $96.25 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 1 $96.26 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 5 $96.29 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 1 $96.29 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 1 $96.34 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 11 $96.34 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 1 $96.34 Automatic Execution
 12:18:28 - 10-Jul-26
Unknown* 100 $96.40 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 1 $96.47 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 3 $96.39 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 13 $96.42 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 2 $96.42 Automatic Execution
 11:55:03 - 10-Jul-26
Sell* 1 $96.38 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 1 $96.35 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 10 $96.34 Automatic Execution
 11:51:21 - 10-Jul-26
Sell* 5 $96.20 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 25 $96.20 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 4 $96.23 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 3 $96.22 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 4 $96.22 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 4 $96.22 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 4 $96.22 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 4 $96.22 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 4 $96.22 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 4 $96.22 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 4 $96.22 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 4 $96.22 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 75 $96.23 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 25 $96.23 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 75 $96.22 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 4 $96.22 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 4 $96.22 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 4 $96.22 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 4 $96.22 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 4 $96.22 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 4 $96.22 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 4 $96.22 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 4 $96.22 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 4 $96.22 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 4 $96.22 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 25 $96.22 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 25 $96.22 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 100 $96.575 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 25 $96.515 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 25 $96.515 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 30 $96.515 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 100 $96.50 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 100 $96.50 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 200 $96.575 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 100 $96.575 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 100 $96.575 Automatic Execution
 11:17:38 - 10-Jul-26
Sell* 6 $96.43 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 2 $96.49 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 100 $96.495 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 100 $96.495 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 100 $96.495 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 5 $96.45 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 55 $96.44 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 100 $96.44 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 5 $96.44 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 100 $96.44 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 100 $96.18 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 70 $96.18 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 30 $96.21 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 8 $96.14 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 1 $96.18 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 30 $96.18 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 70 $96.18 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 30 $96.25 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 100 $96.18 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 100 $96.19 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 125 $96.19 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 120 $96.21 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 120 $96.22 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 125 $96.18 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 2 $96.18 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 100 $96.19 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 1 $96.19 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 240 $96.21 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 240 $96.22 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 30 $96.24 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 30 $96.25 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 100 $96.25 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 28 $96.37 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 31 $96.37 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 2 $96.37 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 2 $96.37 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 100 $96.32 Automatic Execution
 09:50:02 - 10-Jul-26
Unknown* 70 $96.35 Automatic Execution
 10:49:19 - 10-Jul-26
Unknown* 1 $96.22 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 2 $96.37 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 1 $96.19 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 1 $96.33 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 36 $96.18 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 25 $96.30 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 100 $96.17 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 25 $96.31 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 300 $96.17 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 25 $96.30 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 2 $96.17 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 25 $96.30 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 100 $96.16 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 25 $96.30 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 100 $96.225 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 70 $96.08 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 70 $96.29 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 240 $96.225 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 30 $96.09 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 25 $95.995 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $96.36 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 30 $96.29 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 1 $96.12 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 25 $95.995 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $96.31 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 49 $96.30 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 30 $96.20 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 25 $95.995 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 161 $96.36 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 2 $96.30 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 9 $96.19 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 197 $95.91 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $96.33 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 49 $96.28 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 99 $96.16 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 200 $95.91 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $96.31 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 51 $96.28 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 1 $96.01 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 3 $95.91 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84