Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Media C (FWONK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $89.12 Automatic Execution
 15:54:10 - 21-May-26
Buy* 30 $89.11 Automatic Execution
 15:54:10 - 21-May-26
Buy* 12 $89.11 Automatic Execution
 15:54:10 - 21-May-26
Buy* 8 $89.11 Automatic Execution
 15:54:10 - 21-May-26
Sell* 154 $89.06 Automatic Execution
 15:54:10 - 21-May-26
Sell* 200 $89.06 Automatic Execution
 15:54:10 - 21-May-26
Buy* 10 $89.09 Automatic Execution
 15:54:01 - 21-May-26
Buy* 4 $89.10 Automatic Execution
 15:54:00 - 21-May-26
Unknown* 6 $89.07 Automatic Execution
 15:53:57 - 21-May-26
Sell* 4 $89.05 Automatic Execution
 15:53:57 - 21-May-26
Buy* 1 $89.07 Automatic Execution
 15:53:57 - 21-May-26
Buy* 5 $89.08 Automatic Execution
 15:53:57 - 21-May-26
Buy* 5 $89.08 Automatic Execution
 15:53:57 - 21-May-26
Buy* 17 $89.08 Automatic Execution
 15:53:57 - 21-May-26
Sell* 20 $89.06 Automatic Execution
 15:53:57 - 21-May-26
Buy* 1 $89.12 Automatic Execution
 15:53:50 - 21-May-26
Buy* 100 $89.11 Automatic Execution
 15:53:47 - 21-May-26
Buy* 59 $89.11 Automatic Execution
 15:53:47 - 21-May-26
Buy* 41 $89.11 Automatic Execution
 15:53:47 - 21-May-26
Buy* 59 $89.12 Automatic Execution
 15:53:47 - 21-May-26
Buy* 41 $89.12 Automatic Execution
 15:53:47 - 21-May-26
Sell* 49 $89.10 Automatic Execution
 15:53:47 - 21-May-26
Sell* 100 $89.10 Automatic Execution
 15:53:47 - 21-May-26
Sell* 5 $89.10 Automatic Execution
 15:53:47 - 21-May-26
Buy* 30 $89.16 Automatic Execution
 15:53:23 - 21-May-26
Sell* 35 $89.13 Automatic Execution
 15:53:21 - 21-May-26
Buy* 2 $89.17 Automatic Execution
 15:53:21 - 21-May-26
Buy* 30 $89.17 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 20 $89.15 Automatic Execution
 15:53:21 - 21-May-26
Sell* 20 $89.14 Automatic Execution
 15:53:21 - 21-May-26
Sell* 100 $89.14 Automatic Execution
 15:53:21 - 21-May-26
Sell* 200 $89.14 Automatic Execution
 15:53:21 - 21-May-26
Sell* 207 $89.14 Automatic Execution
 15:53:21 - 21-May-26
Buy* 93 $89.18 Automatic Execution
 15:53:21 - 21-May-26
Buy* 100 $89.17 Automatic Execution
 15:53:21 - 21-May-26
Buy* 37 $89.15 Automatic Execution
 15:53:21 - 21-May-26
Buy* 38 $89.14 Automatic Execution
 15:53:21 - 21-May-26
Buy* 77 $89.15 Automatic Execution
 15:53:21 - 21-May-26
Buy* 59 $89.15 Automatic Execution
 15:53:21 - 21-May-26
Buy* 42 $89.14 Automatic Execution
 15:53:21 - 21-May-26
Sell* 100 $89.11 Automatic Execution
 15:53:21 - 21-May-26
Sell* 10 $89.10 Automatic Execution
 15:53:21 - 21-May-26
Buy* 2 $89.13 Automatic Execution
 15:53:02 - 21-May-26
Buy* 20 $89.10 Automatic Execution
 15:52:53 - 21-May-26
Sell* 1 $89.14 Automatic Execution
 15:52:39 - 21-May-26
Sell* 23 $89.14 Automatic Execution
 15:52:39 - 21-May-26
Sell* 38 $89.14 Automatic Execution
 15:52:39 - 21-May-26
Sell* 62 $89.14 Automatic Execution
 15:52:39 - 21-May-26
Sell* 76 $89.14 Automatic Execution
 15:52:39 - 21-May-26
Sell* 38 $89.14 Automatic Execution
 15:52:39 - 21-May-26
Sell* 100 $89.14 Automatic Execution
 15:52:39 - 21-May-26
Sell* 38 $89.14 Automatic Execution
 15:52:39 - 21-May-26
Sell* 62 $89.14 Automatic Execution
 15:52:39 - 21-May-26
Sell* 62 $89.14 Automatic Execution
 15:52:39 - 21-May-26
Sell* 62 $89.14 Automatic Execution
 15:52:39 - 21-May-26
Sell* 100 $89.14 Automatic Execution
 15:52:39 - 21-May-26
Sell* 38 $89.14 Automatic Execution
 15:52:39 - 21-May-26
Sell* 100 $89.14 Automatic Execution
 15:52:39 - 21-May-26
Sell* 100 $89.14 Automatic Execution
 15:52:39 - 21-May-26
Sell* 100 $89.14 Automatic Execution
 15:52:39 - 21-May-26
Sell* 100 $89.14 Automatic Execution
 15:52:39 - 21-May-26
Sell* 44 $89.15 Automatic Execution
 15:52:39 - 21-May-26
Sell* 100 $89.15 Automatic Execution
 15:52:39 - 21-May-26
Sell* 100 $89.15 Automatic Execution
 15:52:39 - 21-May-26
Sell* 100 $89.15 Automatic Execution
 15:52:39 - 21-May-26
Sell* 43 $89.15 Automatic Execution
 15:52:39 - 21-May-26
Sell* 67 $89.15 Automatic Execution
 15:52:39 - 21-May-26
Sell* 100 $89.15 Automatic Execution
 15:52:39 - 21-May-26
Sell* 77 $89.15 Automatic Execution
 15:52:39 - 21-May-26
Sell* 69 $89.15 Automatic Execution
 15:52:39 - 21-May-26
Sell* 23 $89.15 Automatic Execution
 15:52:39 - 21-May-26
Sell* 100 $89.15 Automatic Execution
 15:52:39 - 21-May-26
Sell* 100 $89.15 Automatic Execution
 15:52:39 - 21-May-26
Sell* 77 $89.15 Automatic Execution
 15:52:39 - 21-May-26
Sell* 100 $89.15 Automatic Execution
 15:52:39 - 21-May-26
Buy* 94 $89.18 Automatic Execution
 15:52:39 - 21-May-26
Sell* 100 $89.15 Automatic Execution
 15:52:39 - 21-May-26
Sell* 100 $89.15 Automatic Execution
 15:52:39 - 21-May-26
Sell* 100 $89.18 Automatic Execution
 15:52:39 - 21-May-26
Buy* 100 $89.20 Automatic Execution
 15:52:37 - 21-May-26
Buy* 1 $89.20 Automatic Execution
 15:52:37 - 21-May-26
Buy* 1 $89.20 Automatic Execution
 15:52:37 - 21-May-26
Buy* 3 $89.18 Automatic Execution
 15:52:33 - 21-May-26
Buy* 1 $89.18 Automatic Execution
 15:52:33 - 21-May-26
Buy* 11 $89.18 Automatic Execution
 15:52:33 - 21-May-26
Buy* 11 $89.18 Automatic Execution
 15:52:33 - 21-May-26
Buy* 100 $89.18 Automatic Execution
 15:52:33 - 21-May-26
Buy* 100 $89.18 Automatic Execution
 15:52:33 - 21-May-26
Buy* 100 $89.18 Automatic Execution
 15:52:33 - 21-May-26
Buy* 100 $89.18 Automatic Execution
 15:52:33 - 21-May-26
Buy* 100 $89.18 Automatic Execution
 15:52:33 - 21-May-26
Buy* 87 $89.17 Automatic Execution
 15:52:33 - 21-May-26
Buy* 1 $89.16 Automatic Execution
 15:52:33 - 21-May-26
Buy* 406 $89.16 Automatic Execution
 15:52:33 - 21-May-26
Buy* 2 $89.16 Automatic Execution
 15:52:33 - 21-May-26
Buy* 4 $89.16 Automatic Execution
 15:52:33 - 21-May-26
Buy* 1 $89.16 Automatic Execution
 15:52:33 - 21-May-26
Buy* 5 $89.16 Automatic Execution
 15:52:33 - 21-May-26
Buy* 1 $89.16 Automatic Execution
 15:52:33 - 21-May-26
Buy* 3 $89.16 Automatic Execution
 15:52:33 - 21-May-26
Buy* 1 $89.16 Automatic Execution
 15:52:33 - 21-May-26
Buy* 1 $89.12 Automatic Execution
 15:52:33 - 21-May-26
Buy* 80 $89.11 Automatic Execution
 15:52:33 - 21-May-26
Buy* 5 $89.10 Automatic Execution
 15:51:38 - 21-May-26
Buy* 100 $89.10 Automatic Execution
 15:51:38 - 21-May-26
Buy* 27 $89.06 Automatic Execution
 15:51:37 - 21-May-26
Buy* 100 $89.06 Automatic Execution
 15:51:37 - 21-May-26
Buy* 100 $89.06 Automatic Execution
 15:51:37 - 21-May-26
Buy* 100 $89.06 Automatic Execution
 15:51:37 - 21-May-26
Buy* 76 $89.06 Automatic Execution
 15:51:37 - 21-May-26
Buy* 100 $89.06 Automatic Execution
 15:51:37 - 21-May-26
Buy* 9 $89.05 Automatic Execution
 15:51:37 - 21-May-26
Buy* 9 $89.05 Automatic Execution
 15:51:37 - 21-May-26
Buy* 9 $89.05 Automatic Execution
 15:51:37 - 21-May-26
Sell* 1 $89.03 Automatic Execution
 15:51:37 - 21-May-26
Sell* 100 $89.05 Automatic Execution
 15:51:37 - 21-May-26
Buy* 100 $89.09 Automatic Execution
 15:51:37 - 21-May-26
Buy* 91 $89.08 Automatic Execution
 15:51:24 - 21-May-26
Buy* 38 $89.10 Automatic Execution
 15:51:03 - 21-May-26
Buy* 26 $89.10 Automatic Execution
 15:51:03 - 21-May-26
Buy* 74 $89.10 Automatic Execution
 15:51:03 - 21-May-26
Buy* 92 $89.10 Automatic Execution
 15:51:03 - 21-May-26
Sell* 12 $89.07 Automatic Execution
 15:51:03 - 21-May-26
Sell* 240 $89.08 Automatic Execution
 15:51:03 - 21-May-26
Buy* 20 $89.08 Automatic Execution
 15:51:02 - 21-May-26
Unknown* 11 $89.09 Automatic Execution
 15:51:02 - 21-May-26
Sell* 20 $89.07 Automatic Execution
 15:51:02 - 21-May-26
Buy* 100 $89.10 Automatic Execution
 15:51:02 - 21-May-26
Sell* 800 $89.09 Automatic Execution
 15:51:02 - 21-May-26
Sell* 100 $89.09 Automatic Execution
 15:51:02 - 21-May-26
Sell* 50 $89.10 Automatic Execution
 15:51:02 - 21-May-26
Sell* 10 $89.10 Automatic Execution
 15:51:02 - 21-May-26
Unknown* 10 $89.11 Automatic Execution
 15:51:01 - 21-May-26
Unknown* 40 $89.11 Automatic Execution
 15:51:01 - 21-May-26
Unknown* 10 $89.11 Automatic Execution
 15:51:01 - 21-May-26
Buy* 100 $89.13 Automatic Execution
 15:51:00 - 21-May-26
Sell* 100 $89.09 Automatic Execution
 15:51:00 - 21-May-26
Sell* 3 $89.11 Automatic Execution
 15:51:00 - 21-May-26
Sell* 3 $89.11 Automatic Execution
 15:51:00 - 21-May-26
Unknown* 97 $89.12 Automatic Execution
 15:51:00 - 21-May-26
Unknown* 3 $89.12 Automatic Execution
 15:51:00 - 21-May-26
Sell* 114 $89.13 Automatic Execution
 15:51:00 - 21-May-26
Sell* 173 $89.13 Automatic Execution
 15:51:00 - 21-May-26
Sell* 200 $89.13 Automatic Execution
 15:51:00 - 21-May-26
Buy* 100 $89.14 Automatic Execution
 15:51:00 - 21-May-26
Sell* 100 $89.13 Automatic Execution
 15:51:00 - 21-May-26
Sell* 13 $89.13 Automatic Execution
 15:51:00 - 21-May-26
Sell* 100 $89.13 Automatic Execution
 15:51:00 - 21-May-26
Sell* 200 $89.13 Automatic Execution
 15:51:00 - 21-May-26
Sell* 40 $89.13 Automatic Execution
 15:51:00 - 21-May-26
Sell* 20 $89.13 Automatic Execution
 15:51:00 - 21-May-26
Sell* 100 $89.12 Automatic Execution
 15:50:42 - 21-May-26
Sell* 100 $89.12 Automatic Execution
 15:50:42 - 21-May-26
Buy* 100 $89.14 Automatic Execution
 15:50:42 - 21-May-26
Buy* 8 $89.15 Automatic Execution
 15:50:42 - 21-May-26
Sell* 100 $89.15 Automatic Execution
 15:50:42 - 21-May-26
Sell* 100 $89.13 Automatic Execution
 15:50:42 - 21-May-26
Sell* 100 $89.13 Automatic Execution
 15:50:42 - 21-May-26
Sell* 34 $89.15 Automatic Execution
 15:50:42 - 21-May-26
Sell* 10 $89.14 Automatic Execution
 15:50:42 - 21-May-26
Sell* 26 $89.15 Automatic Execution
 15:50:42 - 21-May-26
Sell* 10 $89.15 Automatic Execution
 15:50:42 - 21-May-26
Buy* 8 $89.16 Automatic Execution
 15:50:42 - 21-May-26
Sell* 10 $89.14 Automatic Execution
 15:50:42 - 21-May-26
Sell* 100 $89.14 Automatic Execution
 15:50:42 - 21-May-26
Buy* 15 $89.16 Automatic Execution
 15:50:42 - 21-May-26
Sell* 10 $89.13 Automatic Execution
 15:50:42 - 21-May-26
Buy* 15 $89.16 Automatic Execution
 15:50:42 - 21-May-26
Buy* 65 $89.15 Automatic Execution
 15:50:42 - 21-May-26
Sell* 10 $89.17 Automatic Execution
 15:50:42 - 21-May-26
Sell* 8 $89.18 Automatic Execution
 15:50:42 - 21-May-26
Sell* 20 $89.18 Automatic Execution
 15:50:42 - 21-May-26
Buy* 4 $89.19 Automatic Execution
 15:50:42 - 21-May-26
Buy* 96 $89.19 Automatic Execution
 15:50:42 - 21-May-26
Buy* 100 $89.19 Automatic Execution
 15:50:42 - 21-May-26
Buy* 100 $89.19 Automatic Execution
 15:50:42 - 21-May-26
Buy* 100 $89.19 Automatic Execution
 15:50:42 - 21-May-26
Buy* 100 $89.17 Automatic Execution
 15:50:37 - 21-May-26
Buy* 72 $89.15 Automatic Execution
 15:50:37 - 21-May-26
Buy* 233 $89.14 Automatic Execution
 15:50:37 - 21-May-26
Buy* 100 $89.14 Automatic Execution
 15:50:37 - 21-May-26
Buy* 100 $89.14 Automatic Execution
 15:50:37 - 21-May-26
Buy* 267 $89.14 Automatic Execution
 15:50:37 - 21-May-26
Buy* 300 $89.14 Automatic Execution
 15:50:35 - 21-May-26
Buy* 16 $89.14 Automatic Execution
 15:50:34 - 21-May-26
Buy* 300 $89.14 Automatic Execution
 15:50:34 - 21-May-26
Buy* 5 $89.14 Automatic Execution
 15:50:34 - 21-May-26
Sell* 20 $89.09 Automatic Execution
 15:50:26 - 21-May-26
Sell* 76 $89.12 Automatic Execution
 15:50:22 - 21-May-26
Sell* 100 $89.12 Automatic Execution
 15:50:22 - 21-May-26
Sell* 100 $89.12 Automatic Execution
 15:50:22 - 21-May-26
Sell* 64 $89.12 Automatic Execution
 15:50:22 - 21-May-26
Sell* 100 $89.12 Automatic Execution
 15:50:22 - 21-May-26
Sell* 100 $89.12 Automatic Execution
 15:50:22 - 21-May-26
Buy* 2 $89.19 Automatic Execution
 15:50:15 - 21-May-26
Buy* 1 $89.19 Automatic Execution
 15:50:14 - 21-May-26
Sell* 28 $89.12 Automatic Execution
 15:49:50 - 21-May-26
Sell* 100 $89.12 Automatic Execution
 15:49:47 - 21-May-26
Sell* 13 $89.13 Automatic Execution
 15:49:14 - 21-May-26
Sell* 76 $89.14 Automatic Execution
 15:49:14 - 21-May-26
Sell* 32 $89.15 Automatic Execution
 15:49:14 - 21-May-26
Sell* 100 $89.14 Automatic Execution
 15:49:14 - 21-May-26
Sell* 100 $89.14 Automatic Execution
 15:49:14 - 21-May-26
Sell* 1 $89.14 Automatic Execution
 15:49:14 - 21-May-26
Sell* 20 $89.14 Automatic Execution
 15:49:14 - 21-May-26
Sell* 100 $89.18 Automatic Execution
 15:49:06 - 21-May-26
Buy* 4 $89.20 Automatic Execution
 15:49:06 - 21-May-26
Buy* 2 $89.20 Automatic Execution
 15:49:06 - 21-May-26
Buy* 3 $89.20 Automatic Execution
 15:49:06 - 21-May-26
Buy* 1 $89.20 Automatic Execution
 15:49:06 - 21-May-26
Sell* 50 $89.16 Automatic Execution
 15:48:03 - 21-May-26
Sell* 50 $89.16 Automatic Execution
 15:48:03 - 21-May-26
Sell* 50 $89.15 Automatic Execution
 15:48:03 - 21-May-26
Sell* 100 $89.15 Automatic Execution
 15:48:01 - 21-May-26
Sell* 100 $89.15 Automatic Execution
 15:48:01 - 21-May-26
Sell* 100 $89.15 Automatic Execution
 15:48:01 - 21-May-26
Sell* 38 $89.15 Automatic Execution
 15:48:01 - 21-May-26
Sell* 24 $89.15 Automatic Execution
 15:48:01 - 21-May-26
Sell* 38 $89.15 Automatic Execution
 15:48:01 - 21-May-26
Sell* 100 $89.15 Automatic Execution
 15:48:01 - 21-May-26
Sell* 100 $89.15 Automatic Execution
 15:48:01 - 21-May-26
Sell* 100 $89.15 Automatic Execution
 15:48:01 - 21-May-26
Sell* 100 $89.15 Automatic Execution
 15:48:01 - 21-May-26
Sell* 24 $89.16 Automatic Execution
 15:48:01 - 21-May-26
Sell* 38 $89.16 Automatic Execution
 15:48:01 - 21-May-26
Sell* 38 $89.16 Automatic Execution
 15:48:01 - 21-May-26
Sell* 100 $89.18 Automatic Execution
 15:48:00 - 21-May-26
Sell* 100 $89.18 Automatic Execution
 15:48:00 - 21-May-26
Sell* 100 $89.19 Automatic Execution
 15:48:00 - 21-May-26
Sell* 100 $89.19 Automatic Execution
 15:48:00 - 21-May-26
Sell* 3 $89.19 Automatic Execution
 15:48:00 - 21-May-26
Buy* 100 $89.20 Automatic Execution
 15:48:00 - 21-May-26
Buy* 3 $89.20 Automatic Execution
 15:48:00 - 21-May-26
Sell* 44 $89.17 Automatic Execution
 15:47:59 - 21-May-26
Sell* 100 $89.17 Automatic Execution
 15:47:59 - 21-May-26
Buy* 98 $89.165 Automatic Execution
 15:47:59 - 21-May-26
Buy* 100 $89.17 Automatic Execution
 15:47:59 - 21-May-26
Sell* 3 $89.19 Automatic Execution
 15:47:34 - 21-May-26
Buy* 1 $89.20 Automatic Execution
 15:47:34 - 21-May-26
Buy* 33 $89.15 Automatic Execution
 15:47:32 - 21-May-26
Buy* 32 $89.15 Automatic Execution
 15:47:32 - 21-May-26
Buy* 2 $89.15 Automatic Execution
 15:47:32 - 21-May-26
Buy* 4 $89.15 Automatic Execution
 15:47:32 - 21-May-26
Sell* 100 $89.12 Automatic Execution
 15:47:32 - 21-May-26
Sell* 1 $89.12 Automatic Execution
 15:47:32 - 21-May-26
Sell* 100 $89.14 Automatic Execution
 15:47:32 - 21-May-26
Sell* 100 $89.14 Automatic Execution
 15:47:32 - 21-May-26
Sell* 100 $89.15 Automatic Execution
 15:47:30 - 21-May-26
Sell* 100 $89.15 Automatic Execution
 15:47:30 - 21-May-26
Sell* 4 $89.15 Automatic Execution
 15:47:30 - 21-May-26
Sell* 100 $89.16 Automatic Execution
 15:47:30 - 21-May-26
Sell* 68 $89.17 Automatic Execution
 15:47:30 - 21-May-26
Sell* 32 $89.17 Automatic Execution
 15:47:30 - 21-May-26
Buy* 27 $89.20 Automatic Execution
 15:47:30 - 21-May-26
Buy* 100 $89.20 Automatic Execution
 15:47:30 - 21-May-26
Buy* 15 $89.20 Automatic Execution
 15:47:25 - 21-May-26
Buy* 30 $89.20 Automatic Execution
 15:47:25 - 21-May-26
Buy* 100 $89.20 Automatic Execution
 15:47:25 - 21-May-26
Buy* 100 $89.20 Automatic Execution
 15:47:25 - 21-May-26
Buy* 200 $89.20 Automatic Execution
 15:47:00 - 21-May-26
Sell* 356 $89.19 Automatic Execution
 15:46:54 - 21-May-26
Buy* 33 $89.21 Automatic Execution
 15:46:54 - 21-May-26
Buy* 74 $89.21 Automatic Execution
 15:46:54 - 21-May-26
Buy* 199 $89.21 Automatic Execution
 15:46:54 - 21-May-26
Buy* 100 $89.21 Automatic Execution
 15:46:54 - 21-May-26
Buy* 173 $89.21 Automatic Execution
 15:46:54 - 21-May-26
Buy* 27 $89.21 Automatic Execution
 15:46:54 - 21-May-26
Buy* 90 $89.19 Automatic Execution
 15:46:54 - 21-May-26
Buy* 5 $89.19 Automatic Execution
 15:46:54 - 21-May-26
Buy* 80 $89.19 Automatic Execution
 15:46:54 - 21-May-26
Buy* 5 $89.19 Automatic Execution
 15:46:54 - 21-May-26
Sell* 27 $89.155 Automatic Execution
 15:46:38 - 21-May-26
Buy* 37 $89.20 Automatic Execution
 15:46:29 - 21-May-26
Buy* 100 $89.20 Automatic Execution
 15:46:29 - 21-May-26
Buy* 100 $89.20 Automatic Execution
 15:46:29 - 21-May-26
Sell* 67 $89.18 Automatic Execution
 15:46:27 - 21-May-26
Sell* 100 $89.18 Automatic Execution
 15:46:27 - 21-May-26
Sell* 10 $89.18 Automatic Execution
 15:46:27 - 21-May-26
Sell* 46 $89.29 Automatic Execution
 15:46:02 - 21-May-26
Sell* 140 $89.29 Automatic Execution
 15:46:02 - 21-May-26
Sell* 100 $89.29 Automatic Execution
 15:46:02 - 21-May-26
Sell* 100 $89.29 Automatic Execution
 15:46:02 - 21-May-26
Sell* 100 $89.29 Automatic Execution
 15:46:02 - 21-May-26
Sell* 14 $89.29 Automatic Execution
 15:46:02 - 21-May-26
Sell* 100 $89.29 Automatic Execution
 15:46:02 - 21-May-26
Sell* 100 $89.29 Automatic Execution
 15:46:02 - 21-May-26
Unknown* 120 $89.35 Automatic Execution
 15:46:02 - 21-May-26
Unknown* 120 $89.35 Automatic Execution
 15:46:02 - 21-May-26
Unknown* 120 $89.35 Automatic Execution
 15:46:02 - 21-May-26
Unknown* 200 $89.35 Automatic Execution
 15:46:02 - 21-May-26
Sell* 68 $89.37 Automatic Execution
 15:46:02 - 21-May-26
Sell* 1 $89.36 Automatic Execution
 15:46:02 - 21-May-26
Sell* 39 $89.35 Automatic Execution
 15:46:02 - 21-May-26
Sell* 100 $89.35 Automatic Execution
 15:46:02 - 21-May-26
Sell* 100 $89.39 Automatic Execution
 15:46:02 - 21-May-26
Sell* 100 $89.41 Automatic Execution
 15:46:01 - 21-May-26
Sell* 100 $89.39 Automatic Execution
 15:45:53 - 21-May-26
Sell* 16 $89.69 Automatic Execution
 15:27:33 - 21-May-26
Sell* 16 $89.69 Automatic Execution
 15:27:33 - 21-May-26
Sell* 10 $89.70 Automatic Execution
 15:27:33 - 21-May-26
Sell* 10 $89.70 Automatic Execution
 15:27:33 - 21-May-26
Sell* 4 $89.68 Automatic Execution
 15:27:33 - 21-May-26
Sell* 17 $89.69 Automatic Execution
 15:27:33 - 21-May-26
Sell* 20 $89.69 Automatic Execution
 15:27:33 - 21-May-26
Buy* 1 $89.71 Automatic Execution
 15:27:33 - 21-May-26
Buy* 1 $89.71 Automatic Execution
 15:27:33 - 21-May-26
Buy* 1 $89.71 Automatic Execution
 15:27:33 - 21-May-26
Buy* 1 $89.71 Automatic Execution
 15:27:33 - 21-May-26
Buy* 1 $89.71 Automatic Execution
 15:27:33 - 21-May-26
Buy* 240 $89.675 Automatic Execution
 15:27:29 - 21-May-26
Buy* 20 $89.68 Automatic Execution
 15:27:29 - 21-May-26
Buy* 56 $89.675 Automatic Execution
 15:26:52 - 21-May-26
Buy* 16 $89.675 Automatic Execution
 15:26:52 - 21-May-26
Buy* 2 $89.675 Automatic Execution
 15:26:48 - 21-May-26
Buy* 50 $89.68 Automatic Execution
 15:26:31 - 21-May-26
Sell* 6 $89.66 Automatic Execution
 15:25:50 - 21-May-26
Sell* 1 $89.67 Automatic Execution
 15:25:43 - 21-May-26
Sell* 20 $89.70 Automatic Execution
 15:25:43 - 21-May-26
Sell* 80 $89.70 Automatic Execution
 15:25:43 - 21-May-26
Sell* 80 $89.70 Automatic Execution
 15:25:43 - 21-May-26
Sell* 20 $89.70 Automatic Execution
 15:25:43 - 21-May-26
Sell* 100 $89.70 Automatic Execution
 15:25:43 - 21-May-26
Sell* 100 $89.70 Automatic Execution
 15:25:43 - 21-May-26
Sell* 100 $89.70 Automatic Execution
 15:25:43 - 21-May-26
Sell* 100 $89.70 Automatic Execution
 15:25:43 - 21-May-26
Sell* 52 $89.71 Automatic Execution
 15:25:43 - 21-May-26
Sell* 100 $89.71 Automatic Execution
 15:25:43 - 21-May-26
Sell* 24 $89.71 Automatic Execution
 15:25:43 - 21-May-26
Sell* 24 $89.71 Automatic Execution
 15:25:43 - 21-May-26
Sell* 76 $89.71 Automatic Execution
 15:25:43 - 21-May-26
Sell* 24 $89.71 Automatic Execution
 15:25:43 - 21-May-26
Sell* 7 $89.71 Automatic Execution
 15:25:43 - 21-May-26
Sell* 100 $89.71 Automatic Execution
 15:25:43 - 21-May-26
Sell* 76 $89.71 Automatic Execution
 15:25:43 - 21-May-26
Sell* 7 $89.71 Automatic Execution
 15:25:43 - 21-May-26
Sell* 93 $89.71 Automatic Execution
 15:25:43 - 21-May-26
Sell* 7 $89.71 Automatic Execution
 15:25:43 - 21-May-26
Sell* 10 $89.71 Automatic Execution
 15:25:27 - 21-May-26
Sell* 9 $89.72 Automatic Execution
 15:25:20 - 21-May-26
Sell* 100 $89.72 Automatic Execution
 15:25:14 - 21-May-26
Sell* 12 $89.73 Automatic Execution
 15:25:09 - 21-May-26
Sell* 12 $89.76 Automatic Execution
 15:25:09 - 21-May-26
Sell* 100 $89.77 Automatic Execution
 15:25:09 - 21-May-26
Sell* 1 $89.77 Automatic Execution
 15:25:09 - 21-May-26
Buy* 100 $89.84 Automatic Execution
 15:24:27 - 21-May-26
Buy* 100 $89.84 Automatic Execution
 15:24:27 - 21-May-26
Sell* 24 $89.85 Automatic Execution
 15:24:25 - 21-May-26
Sell* 76 $89.85 Automatic Execution
 15:24:25 - 21-May-26
Sell* 100 $89.85 Automatic Execution
 15:24:25 - 21-May-26
Sell* 12 $89.84 Automatic Execution
 15:24:25 - 21-May-26
Sell* 100 $89.91 Automatic Execution
 15:23:14 - 21-May-26
Sell* 100 $89.91 Automatic Execution
 15:23:14 - 21-May-26
Sell* 1 $89.92 Automatic Execution
 15:23:14 - 21-May-26
Buy* 1 $89.94 Automatic Execution
 15:23:14 - 21-May-26
Buy* 100 $89.94 Automatic Execution
 15:23:14 - 21-May-26
Buy* 100 $89.94 Automatic Execution
 15:23:14 - 21-May-26
Buy* 100 $89.94 Automatic Execution
 15:23:14 - 21-May-26
Buy* 100 $89.94 Automatic Execution
 15:23:14 - 21-May-26
Sell* 82 $89.885 Automatic Execution
 15:22:53 - 21-May-26
Sell* 100 $89.885 Automatic Execution
 15:22:30 - 21-May-26
Buy* 1 $89.90 Automatic Execution
 15:22:30 - 21-May-26
Sell* 8 $89.87 Automatic Execution
 15:22:29 - 21-May-26
Sell* 12 $89.85 Automatic Execution
 15:22:29 - 21-May-26
Buy* 20 $89.89 Automatic Execution
 15:22:06 - 21-May-26
Buy* 5 $89.89 Automatic Execution
 15:22:06 - 21-May-26
Buy* 38 $89.89 Automatic Execution
 15:21:43 - 21-May-26
Buy* 62 $89.89 Automatic Execution
 15:21:43 - 21-May-26
Buy* 100 $89.88 Automatic Execution
 15:21:43 - 21-May-26
Unknown* 12 $89.89 Automatic Execution
 15:21:42 - 21-May-26
Sell* 100 $89.86 Automatic Execution
 15:21:42 - 21-May-26
Sell* 100 $89.86 Automatic Execution
 15:21:42 - 21-May-26
Sell* 1 $89.86 Automatic Execution
 15:21:42 - 21-May-26
Unknown* 10 $89.89 Automatic Execution
 15:21:42 - 21-May-26
Buy* 62 $89.905 Automatic Execution
 15:21:42 - 21-May-26
Buy* 10 $89.905 Automatic Execution
 15:21:42 - 21-May-26
Buy* 62 $89.91 Automatic Execution
 15:21:42 - 21-May-26
Buy* 62 $89.91 Automatic Execution
 15:21:42 - 21-May-26
Buy* 38 $89.91 Automatic Execution
 15:21:42 - 21-May-26
Buy* 100 $89.93 Automatic Execution
 15:21:42 - 21-May-26
Sell* 10 $89.97 Automatic Execution
 15:19:48 - 21-May-26
Buy* 4 $90.00 Automatic Execution
 15:19:36 - 21-May-26
Buy* 24 $89.99 Automatic Execution
 15:19:36 - 21-May-26
Unknown* 100 $89.97 Automatic Execution
 15:19:36 - 21-May-26
Buy* 10 $89.97 Automatic Execution
 15:19:36 - 21-May-26
Buy* 6 $89.96 Automatic Execution
 15:19:36 - 21-May-26
Buy* 100 $89.92 Automatic Execution
 15:19:33 - 21-May-26
Buy* 100 $89.92 Automatic Execution
 15:19:33 - 21-May-26
Buy* 100 $89.89 Automatic Execution
 15:19:33 - 21-May-26
Sell* 14 $89.86 Automatic Execution
 15:19:33 - 21-May-26
Sell* 86 $89.89 Automatic Execution
 15:19:33 - 21-May-26
Sell* 14 $89.89 Automatic Execution
 15:19:33 - 21-May-26
Buy* 100 $89.92 Automatic Execution
 15:19:33 - 21-May-26
Buy* 2 $89.90 Automatic Execution
 15:19:33 - 21-May-26
Sell* 211 $89.865 Automatic Execution
 15:19:33 - 21-May-26
Buy* 17 $89.88 Automatic Execution
 15:19:33 - 21-May-26
Buy* 15 $89.86 Automatic Execution
 15:19:33 - 21-May-26
Buy* 43 $89.86 Automatic Execution
 15:19:33 - 21-May-26
Buy* 1 $89.86 Automatic Execution
 15:19:33 - 21-May-26
Buy* 76 $89.86 Automatic Execution
 15:19:33 - 21-May-26
Buy* 80 $89.85 Automatic Execution
 15:19:33 - 21-May-26
Buy* 19 $89.86 Automatic Execution
 15:19:33 - 21-May-26
Buy* 100 $89.86 Automatic Execution
 15:19:33 - 21-May-26
Buy* 100 $89.86 Automatic Execution
 15:19:33 - 21-May-26
Buy* 100 $89.86 Automatic Execution
 15:19:33 - 21-May-26
Buy* 100 $89.86 Automatic Execution
 15:19:33 - 21-May-26
Buy* 19 $89.86 Automatic Execution
 15:19:33 - 21-May-26
Buy* 5 $89.86 Automatic Execution
 15:19:33 - 21-May-26
Buy* 100 $89.85 Automatic Execution
 15:19:33 - 21-May-26
Buy* 100 $89.85 Automatic Execution
 15:19:33 - 21-May-26
Buy* 1 $89.81 Automatic Execution
 15:19:33 - 21-May-26
Buy* 60 $89.79 Automatic Execution
 15:17:53 - 21-May-26
Buy* 10 $89.79 Automatic Execution
 15:17:47 - 21-May-26
Buy* 50 $89.79 Automatic Execution
 15:17:47 - 21-May-26
Buy* 1 $89.86 Automatic Execution
 15:17:42 - 21-May-26
Buy* 1 $89.80 Automatic Execution
 15:17:02 - 21-May-26
Buy* 1 $89.86 Automatic Execution
 15:15:39 - 21-May-26
Sell* 2 $89.92 Automatic Execution
 14:53:57 - 21-May-26
Sell* 6 $89.94 Automatic Execution
 14:53:57 - 21-May-26
Sell* 100 $89.94 Automatic Execution
 14:53:57 - 21-May-26
Sell* 100 $89.94 Automatic Execution
 14:53:57 - 21-May-26
Sell* 100 $89.94 Automatic Execution
 14:53:57 - 21-May-26
Sell* 94 $89.94 Automatic Execution
 14:53:57 - 21-May-26
Sell* 100 $89.94 Automatic Execution
 14:53:57 - 21-May-26
Sell* 2 $89.95 Automatic Execution
 14:53:57 - 21-May-26
Sell* 10 $89.96 Automatic Execution
 14:53:57 - 21-May-26
Sell* 67 $89.96 Automatic Execution
 14:53:57 - 21-May-26
Sell* 1 $89.98 Automatic Execution
 14:53:57 - 21-May-26
Buy* 100 $90.00 Automatic Execution
 14:52:25 - 21-May-26
Buy* 100 $90.00 Automatic Execution
 14:52:25 - 21-May-26
Sell* 24 $89.98 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $89.98 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $90.01 Automatic Execution
 14:52:22 - 21-May-26
Sell* 8 $90.01 Automatic Execution
 14:52:22 - 21-May-26
Sell* 13 $90.01 Automatic Execution
 14:52:22 - 21-May-26
Sell* 4 $90.01 Automatic Execution
 14:52:22 - 21-May-26
Sell* 6 $90.01 Automatic Execution
 14:52:22 - 21-May-26
Buy* 11 $90.13 Automatic Execution
 14:52:11 - 21-May-26
Buy* 1 $90.08 Automatic Execution
 14:52:11 - 21-May-26
Buy* 60 $90.08 Automatic Execution
 14:52:11 - 21-May-26
Buy* 40 $90.07 Automatic Execution
 14:52:11 - 21-May-26
Buy* 120 $90.06 Automatic Execution
 14:52:11 - 21-May-26
Sell* 8 $90.00 Automatic Execution
 14:50:21 - 21-May-26
Buy* 45 $90.01 Automatic Execution
 14:48:58 - 21-May-26
Buy* 100 $90.00 Automatic Execution
 14:48:58 - 21-May-26
Sell* 103 $89.96 Automatic Execution
 14:48:48 - 21-May-26
Sell* 50 $89.96 Automatic Execution
 14:48:48 - 21-May-26
Sell* 40 $89.96 Automatic Execution
 14:48:47 - 21-May-26
Unknown* 20 $89.98 Automatic Execution
 14:48:47 - 21-May-26
Buy* 100 $90.00 Automatic Execution
 14:48:45 - 21-May-26
Buy* 100 $90.00 Automatic Execution
 14:48:45 - 21-May-26
Buy* 100 $89.99 Automatic Execution
 14:48:45 - 21-May-26
Buy* 100 $89.98 Automatic Execution
 14:48:45 - 21-May-26
Buy* 19 $89.97 Automatic Execution
 14:48:45 - 21-May-26
Buy* 150 $89.955 Automatic Execution
 14:48:39 - 21-May-26
Buy* 50 $89.95 Automatic Execution
 14:48:39 - 21-May-26
Buy* 6 $89.94 Automatic Execution
 14:48:39 - 21-May-26
Buy* 5 $89.95 Automatic Execution
 14:48:39 - 21-May-26
Buy* 50 $89.95 Automatic Execution
 14:48:39 - 21-May-26
Buy* 50 $89.95 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $89.95 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $89.95 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $89.95 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $89.95 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $89.95 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $89.95 Automatic Execution
 14:48:39 - 21-May-26
Buy* 50 $89.95 Automatic Execution
 14:48:39 - 21-May-26
Buy* 50 $89.95 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $89.95 Automatic Execution
 14:48:38 - 21-May-26
Buy* 30 $89.96 Automatic Execution
 14:48:39 - 21-May-26
Buy* 120 $89.955 Automatic Execution
 14:48:39 - 21-May-26
Buy* 50 $89.95 Automatic Execution
 14:48:39 - 21-May-26
Buy* 30 $89.96 Automatic Execution
 14:48:39 - 21-May-26
Buy* 120 $89.955 Automatic Execution
 14:48:39 - 21-May-26
Buy* 50 $89.95 Automatic Execution
 14:48:39 - 21-May-26
Buy* 6 $89.96 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $89.96 Automatic Execution
 14:48:38 - 21-May-26
Sell* 5 $89.97 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $89.97 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $89.98 Automatic Execution
 14:47:58 - 21-May-26
Sell* 60 $89.98 Automatic Execution
 14:47:38 - 21-May-26
Sell* 1 $89.98 Automatic Execution
 14:47:38 - 21-May-26
Sell* 1 $89.98 Automatic Execution
 14:47:29 - 21-May-26
Buy* 100 $89.99 Automatic Execution
 14:47:20 - 21-May-26
Sell* 60 $89.97 Automatic Execution
 14:47:20 - 21-May-26
Buy* 11 $90.02 Automatic Execution
 14:46:46 - 21-May-26
Buy* 5 $89.98 Automatic Execution
 14:46:40 - 21-May-26
Buy* 12 $89.98 Automatic Execution
 14:46:40 - 21-May-26
Sell* 51 $89.94 Automatic Execution
 14:46:40 - 21-May-26
Sell* 10 $89.94 Automatic Execution
 14:46:40 - 21-May-26
Sell* 10 $89.94 Automatic Execution
 14:46:40 - 21-May-26
Sell* 20 $90.01 Automatic Execution
 14:46:31 - 21-May-26
Buy* 62 $90.01 Automatic Execution
 14:45:49 - 21-May-26
Buy* 100 $90.01 Automatic Execution
 14:45:49 - 21-May-26
Sell* 58 $89.97 Automatic Execution
 14:45:49 - 21-May-26
Sell* 41 $89.97 Automatic Execution
 14:45:49 - 21-May-26
Sell* 240 $90.00 Automatic Execution
 14:45:41 - 21-May-26
Sell* 200 $90.04 Automatic Execution
 14:45:41 - 21-May-26
Buy* 20 $90.05 Automatic Execution
 14:45:41 - 21-May-26
Sell* 200 $90.00 Automatic Execution
 14:45:41 - 21-May-26
Sell* 200 $90.00 Automatic Execution
 14:45:41 - 21-May-26
Sell* 200 $90.00 Automatic Execution
 14:45:41 - 21-May-26
Buy* 100 $90.04 Automatic Execution
 14:45:41 - 21-May-26
Buy* 5 $90.03 Automatic Execution
 14:45:41 - 21-May-26
Sell* 16 $90.23 Automatic Execution
 14:26:09 - 21-May-26
Sell* 1 $90.24 Automatic Execution
 14:26:09 - 21-May-26
Sell* 6 $90.27 Automatic Execution
 14:26:09 - 21-May-26
Sell* 1 $90.27 Automatic Execution
 14:26:09 - 21-May-26
Sell* 2 $90.27 Automatic Execution
 14:26:09 - 21-May-26
Sell* 100 $90.28 Automatic Execution
 14:26:09 - 21-May-26
Sell* 100 $90.31 Automatic Execution
 14:26:09 - 21-May-26
Sell* 22 $90.36 Automatic Execution
 14:26:09 - 21-May-26
Sell* 8 $90.36 Automatic Execution
 14:24:42 - 21-May-26
Sell* 10 $90.36 Automatic Execution
 14:24:36 - 21-May-26
Unknown* 1 $90.38 Automatic Execution
 14:24:35 - 21-May-26
Buy* 200 $90.35 Automatic Execution
 14:23:53 - 21-May-26
Buy* 20 $90.36 Automatic Execution
 14:23:53 - 21-May-26
Buy* 100 $90.36 Automatic Execution
 14:23:53 - 21-May-26
Buy* 25 $90.36 Automatic Execution
 14:23:53 - 21-May-26
Buy* 1 $90.35 Automatic Execution
 14:23:53 - 21-May-26
Buy* 10 $90.35 Automatic Execution
 14:23:53 - 21-May-26
Buy* 100 $90.35 Automatic Execution
 14:23:53 - 21-May-26
Buy* 100 $90.35 Automatic Execution
 14:23:53 - 21-May-26
Sell* 1 $90.30 Automatic Execution
 14:23:12 - 21-May-26
Buy* 17 $90.32 Automatic Execution
 14:22:29 - 21-May-26
Buy* 26 $90.34 Automatic Execution
 14:22:29 - 21-May-26
Buy* 33 $90.32 Automatic Execution
 14:22:29 - 21-May-26
Buy* 5 $90.31 Automatic Execution
 14:22:29 - 21-May-26
Sell* 2 $90.29 Automatic Execution
 14:22:29 - 21-May-26
Sell* 1 $90.29 Automatic Execution
 14:22:29 - 21-May-26
Sell* 1 $90.31 Automatic Execution
 14:22:18 - 21-May-26
Sell* 1 $90.32 Automatic Execution
 14:22:15 - 21-May-26
Sell* 100 $90.32 Automatic Execution
 14:22:15 - 21-May-26
Sell* 54 $90.35 Automatic Execution
 14:22:14 - 21-May-26
Buy* 100 $90.35 Automatic Execution
 14:22:14 - 21-May-26
Sell* 10 $90.36 Automatic Execution
 14:21:32 - 21-May-26
Buy* 38 $90.39 Automatic Execution
 14:21:32 - 21-May-26
Buy* 69 $90.40 Automatic Execution
 14:21:32 - 21-May-26
Buy* 61 $90.40 Automatic Execution
 14:21:32 - 21-May-26
Buy* 76 $90.39 Automatic Execution
 14:21:32 - 21-May-26
Buy* 1 $90.39 Automatic Execution
 14:21:32 - 21-May-26
Buy* 100 $90.40 Automatic Execution
 14:21:32 - 21-May-26
Buy* 46 $90.39 Automatic Execution
 14:21:32 - 21-May-26
Buy* 100 $90.39 Automatic Execution
 14:21:32 - 21-May-26
Buy* 59 $90.39 Automatic Execution
 14:21:32 - 21-May-26
Buy* 1 $90.38 Automatic Execution
 14:21:32 - 21-May-26
Buy* 100 $90.38 Automatic Execution
 14:21:32 - 21-May-26
Sell* 10 $90.30 Automatic Execution
 14:21:19 - 21-May-26
Unknown* 7 $90.375 Automatic Execution
 14:19:39 - 21-May-26
Unknown* 1 $90.375 Automatic Execution
 14:19:30 - 21-May-26
Unknown* 1 $90.375 Automatic Execution
 14:19:30 - 21-May-26
Sell* 1 $90.34 Automatic Execution
 14:19:30 - 21-May-26
Buy* 5 $90.44 Automatic Execution
 14:18:38 - 21-May-26
Buy* 50 $90.44 Automatic Execution
 14:18:38 - 21-May-26
Buy* 65 $90.43 Automatic Execution
 14:17:30 - 21-May-26
Buy* 20 $90.41 Automatic Execution
 14:17:30 - 21-May-26
Buy* 97 $90.35 Automatic Execution
 14:16:46 - 21-May-26
Buy* 2 $90.35 Automatic Execution
 14:16:46 - 21-May-26
Buy* 47 $90.35 Automatic Execution
 14:16:46 - 21-May-26
Buy* 55 $90.35 Automatic Execution
 14:16:46 - 21-May-26
Buy* 3 $90.35 Automatic Execution
 14:16:46 - 21-May-26
Buy* 48 $90.35 Automatic Execution
 14:16:46 - 21-May-26
Buy* 3 $90.35 Automatic Execution
 14:16:46 - 21-May-26
Buy* 100 $90.35 Automatic Execution
 14:16:46 - 21-May-26
Buy* 1 $90.35 Automatic Execution
 14:16:37 - 21-May-26
Sell* 1 $90.32 Automatic Execution
 14:16:26 - 21-May-26
Sell* 2 $90.14 Automatic Execution
 13:54:12 - 21-May-26
Sell* 2 $90.23 Automatic Execution
 13:53:51 - 21-May-26
Sell* 38 $90.27 Automatic Execution
 13:50:31 - 21-May-26
Sell* 8 $90.27 Automatic Execution
 13:50:31 - 21-May-26
Buy* 60 $90.31 Automatic Execution
 13:50:31 - 21-May-26
Sell* 9 $90.27 Automatic Execution
 13:50:31 - 21-May-26
Sell* 100 $90.27 Automatic Execution
 13:50:31 - 21-May-26
Sell* 62 $90.27 Automatic Execution
 13:50:31 - 21-May-26
Sell* 83 $90.27 Automatic Execution
 13:50:31 - 21-May-26
Sell* 23 $90.27 Automatic Execution
 13:50:31 - 21-May-26
Sell* 35 $90.27 Automatic Execution
 13:50:30 - 21-May-26
Sell* 23 $90.28 Automatic Execution
 13:50:30 - 21-May-26
Sell* 100 $90.28 Automatic Execution
 13:50:30 - 21-May-26
Sell* 48 $90.28 Automatic Execution
 13:50:30 - 21-May-26
Sell* 29 $90.28 Automatic Execution
 13:50:30 - 21-May-26
Sell* 64 $90.29 Automatic Execution
 13:50:30 - 21-May-26
Sell* 36 $90.29 Automatic Execution
 13:50:30 - 21-May-26
Sell* 100 $90.35 Automatic Execution
 13:48:09 - 21-May-26
Sell* 100 $90.35 Automatic Execution
 13:48:09 - 21-May-26
Sell* 1 $90.37 Automatic Execution
 13:48:09 - 21-May-26
Buy* 100 $90.38 Automatic Execution
 13:47:29 - 21-May-26
Buy* 100 $90.38 Automatic Execution
 13:47:29 - 21-May-26
Buy* 1 $90.31 Automatic Execution
 13:47:29 - 21-May-26
Buy* 20 $90.29 Automatic Execution
 13:47:29 - 21-May-26
Buy* 20 $90.28 Automatic Execution
 13:47:29 - 21-May-26
Buy* 8 $90.26 Automatic Execution
 13:46:28 - 21-May-26
Buy* 38 $90.26 Automatic Execution
 13:46:28 - 21-May-26
Buy* 14 $90.26 Automatic Execution
 13:46:28 - 21-May-26
Sell* 14 $90.26 Automatic Execution
 13:46:28 - 21-May-26
Buy* 100 $90.215 Automatic Execution
 13:46:28 - 21-May-26
Buy* 22 $90.20 Automatic Execution
 13:46:28 - 21-May-26
Buy* 78 $90.20 Automatic Execution
 13:46:28 - 21-May-26
Buy* 100 $90.20 Automatic Execution
 13:46:28 - 21-May-26
Buy* 1 $90.59 Automatic Execution
 13:22:15 - 21-May-26
Buy* 82 $90.59 Automatic Execution
 13:21:58 - 21-May-26
Buy* 18 $90.59 Automatic Execution
 13:21:58 - 21-May-26
Buy* 6 $90.54 Automatic Execution
 13:21:53 - 21-May-26
Buy* 20 $90.52 Automatic Execution
 13:21:27 - 21-May-26
Buy* 6 $90.505 Automatic Execution
 13:21:24 - 21-May-26
Buy* 10 $90.505 Automatic Execution
 13:21:24 - 21-May-26
Buy* 100 $90.505 Automatic Execution
 13:21:24 - 21-May-26
Buy* 1 $90.48 Automatic Execution
 13:20:38 - 21-May-26
Buy* 1 $90.48 Automatic Execution
 13:20:38 - 21-May-26
Buy* 92 $90.47 Automatic Execution
 13:20:30 - 21-May-26
Buy* 8 $90.47 Automatic Execution
 13:20:30 - 21-May-26
Buy* 40 $90.44 Automatic Execution
 13:20:28 - 21-May-26
Buy* 20 $90.45 Automatic Execution
 13:20:28 - 21-May-26
Buy* 1 $90.44 Automatic Execution
 13:20:28 - 21-May-26
Sell* 5 $90.38 Automatic Execution
 13:20:13 - 21-May-26
Buy* 1 $90.44 Automatic Execution
 13:20:13 - 21-May-26
Buy* 20 $90.44 Automatic Execution
 13:19:48 - 21-May-26
Sell* 1 $90.42 Automatic Execution
 13:18:45 - 21-May-26
Sell* 1 $90.42 Automatic Execution
 13:18:45 - 21-May-26
Sell* 34 $90.41 Automatic Execution
 13:18:45 - 21-May-26
Sell* 76 $90.41 Automatic Execution
 13:18:45 - 21-May-26
Sell* 24 $90.41 Automatic Execution
 13:18:45 - 21-May-26
Sell* 10 $90.41 Automatic Execution
 13:18:45 - 21-May-26
Sell* 10 $90.41 Automatic Execution
 13:18:45 - 21-May-26
Sell* 100 $90.42 Automatic Execution
 13:18:45 - 21-May-26
Sell* 5 $90.42 Automatic Execution
 13:17:21 - 21-May-26
Buy* 22 $90.24 Automatic Execution
 13:15:57 - 21-May-26
Buy* 38 $90.24 Automatic Execution
 13:15:57 - 21-May-26
Buy* 1 $90.23 Automatic Execution
 13:15:47 - 21-May-26
Buy* 64 $90.10 Automatic Execution
 12:57:31 - 21-May-26
Buy* 1 $90.11 Automatic Execution
 12:57:09 - 21-May-26
Buy* 99 $90.11 Automatic Execution
 12:57:09 - 21-May-26
Buy* 10 $90.10 Automatic Execution
 12:56:47 - 21-May-26
Buy* 1 $90.10 Automatic Execution
 12:56:32 - 21-May-26
Buy* 1 $90.10 Automatic Execution
 12:56:22 - 21-May-26
Buy* 40 $90.09 Automatic Execution
 12:55:19 - 21-May-26
Buy* 11 $90.10 Automatic Execution
 12:55:08 - 21-May-26
Buy* 38 $90.10 Automatic Execution
 12:55:08 - 21-May-26
Buy* 99 $90.11 Automatic Execution
 12:53:53 - 21-May-26
Buy* 1 $90.11 Automatic Execution
 12:53:53 - 21-May-26
Buy* 1 $90.11 Automatic Execution
 12:53:08 - 21-May-26
Buy* 4 $90.10 Automatic Execution
 12:53:08 - 21-May-26
Buy* 100 $90.10 Automatic Execution
 12:53:01 - 21-May-26
Buy* 1 $90.10 Automatic Execution
 12:52:36 - 21-May-26
Buy* 99 $90.10 Automatic Execution
 12:52:36 - 21-May-26
Sell* 109 $90.05 Automatic Execution
 12:52:23 - 21-May-26
Sell* 1 $90.06 Automatic Execution
 12:51:04 - 21-May-26
Buy* 97 $90.06 Automatic Execution
 12:51:04 - 21-May-26
Buy* 3 $90.06 Automatic Execution
 12:51:04 - 21-May-26
Buy* 1 $90.06 Automatic Execution
 12:51:04 - 21-May-26
Buy* 1 $90.04 Automatic Execution
 12:50:16 - 21-May-26
Sell* 7 $89.99 Automatic Execution
 12:50:03 - 21-May-26
Sell* 20 $90.00 Automatic Execution
 12:47:40 - 21-May-26
Buy* 50 $90.01 Automatic Execution
 12:47:00 - 21-May-26
Buy* 1 $90.00 Automatic Execution
 12:47:00 - 21-May-26
Buy* 2 $90.00 Automatic Execution
 12:47:00 - 21-May-26
Buy* 20 $89.97 Automatic Execution
 12:46:35 - 21-May-26
Sell* 10 $89.95 Automatic Execution
 12:46:35 - 21-May-26
Sell* 1 $89.95 Automatic Execution
 12:46:35 - 21-May-26
Sell* 6 $89.95 Automatic Execution
 12:46:35 - 21-May-26
Sell* 1 $89.96 Automatic Execution
 12:46:35 - 21-May-26
Sell* 1 $89.98 Automatic Execution
 12:46:35 - 21-May-26
Sell* 75 $89.98 Automatic Execution
 12:46:35 - 21-May-26
Sell* 100 $89.98 Automatic Execution
 12:46:35 - 21-May-26
Sell* 6 $89.98 Automatic Execution
 12:46:35 - 21-May-26
Sell* 100 $89.98 Automatic Execution
 12:46:35 - 21-May-26
Sell* 13 $89.98 Automatic Execution
 12:46:28 - 21-May-26
Sell* 6 $89.98 Automatic Execution
 12:46:28 - 21-May-26
Sell* 1 $90.01 Automatic Execution
 12:46:28 - 21-May-26
Sell* 100 $90.01 Automatic Execution
 12:46:28 - 21-May-26
Buy* 58 $90.04 Automatic Execution
 12:46:25 - 21-May-26
Sell* 3 $90.03 Automatic Execution
 12:46:25 - 21-May-26
Sell* 1 $90.03 Automatic Execution
 12:46:09 - 21-May-26
Sell* 1 $90.06 Automatic Execution
 12:45:53 - 21-May-26
Buy* 1 $90.08 Automatic Execution
 12:45:41 - 21-May-26
Sell* 1 $90.08 Automatic Execution
 12:45:41 - 21-May-26
Sell* 10 $90.08 Automatic Execution
 12:45:41 - 21-May-26
Sell* 1 $90.15 Automatic Execution
 12:24:15 - 21-May-26
Buy* 6 $90.22 Automatic Execution
 12:24:05 - 21-May-26
Sell* 2 $90.22 Automatic Execution
 12:24:01 - 21-May-26
Sell* 100 $90.23 Automatic Execution
 12:23:56 - 21-May-26
Sell* 100 $90.23 Automatic Execution
 12:23:56 - 21-May-26
Sell* 9 $90.23 Automatic Execution
 12:23:56 - 21-May-26
Sell* 41 $90.23 Automatic Execution
 12:23:56 - 21-May-26
Sell* 1 $90.30 Automatic Execution
 12:23:56 - 21-May-26
Sell* 6 $90.32 Automatic Execution
 12:23:56 - 21-May-26
Sell* 1 $90.32 Automatic Execution
 12:23:38 - 21-May-26
Sell* 6 $90.33 Automatic Execution
 12:22:41 - 21-May-26
Buy* 5 $90.40 Automatic Execution
 12:22:05 - 21-May-26
Buy* 2 $90.39 Automatic Execution
 12:21:17 - 21-May-26
Buy* 100 $90.39 Automatic Execution
 12:21:17 - 21-May-26
Buy* 1 $90.39 Automatic Execution
 12:21:17 - 21-May-26
Buy* 100 $90.39 Automatic Execution
 12:21:17 - 21-May-26
Buy* 1 $90.38 Automatic Execution
 12:21:17 - 21-May-26
Buy* 1 $90.38 Automatic Execution
 12:21:17 - 21-May-26
Sell* 7 $90.34 Automatic Execution
 12:20:46 - 21-May-26
Sell* 94 $90.34 Automatic Execution
 12:20:46 - 21-May-26
Sell* 6 $90.34 Automatic Execution
 12:20:46 - 21-May-26
Sell* 100 $90.35 Automatic Execution
 12:20:46 - 21-May-26
Sell* 1 $90.35 Automatic Execution
 12:20:46 - 21-May-26
Sell* 36 $90.38 Automatic Execution
 12:20:42 - 21-May-26
Sell* 64 $90.38 Automatic Execution
 12:20:42 - 21-May-26
Sell* 100 $90.38 Automatic Execution
 12:20:42 - 21-May-26
Sell* 100 $90.38 Automatic Execution
 12:20:42 - 21-May-26
Sell* 7 $90.41 Automatic Execution
 12:20:21 - 21-May-26
Buy* 1 $90.45 Automatic Execution
 12:20:16 - 21-May-26
Buy* 2 $90.44 Automatic Execution
 12:20:16 - 21-May-26
Buy* 2 $90.45 Automatic Execution
 12:20:16 - 21-May-26
Buy* 1 $90.45 Automatic Execution
 12:20:16 - 21-May-26
Unknown* 50 $90.42 Automatic Execution
 12:19:44 - 21-May-26
Unknown* 50 $90.42 Automatic Execution
 12:19:44 - 21-May-26
Sell* 1 $90.41 Automatic Execution
 12:19:31 - 21-May-26
Buy* 74 $90.45 Automatic Execution
 12:18:58 - 21-May-26
Buy* 26 $90.45 Automatic Execution
 12:18:58 - 21-May-26
Buy* 99 $90.45 Automatic Execution
 12:18:52 - 21-May-26
Buy* 1 $90.45 Automatic Execution
 12:18:52 - 21-May-26
Buy* 1 $90.45 Automatic Execution
 12:18:43 - 21-May-26
Buy* 99 $90.45 Automatic Execution
 12:18:43 - 21-May-26
Buy* 1 $90.45 Automatic Execution
 12:18:43 - 21-May-26
Buy* 33 $90.44 Automatic Execution
 12:18:16 - 21-May-26
Unknown* 42 $90.42 Automatic Execution
 12:18:16 - 21-May-26
Buy* 1 $90.42 Automatic Execution
 12:17:59 - 21-May-26
Buy* 1 $90.42 Automatic Execution
 12:17:59 - 21-May-26
Buy* 15 $90.42 Automatic Execution
 12:17:59 - 21-May-26
Buy* 16 $90.41 Automatic Execution
 12:17:53 - 21-May-26
Buy* 16 $90.41 Automatic Execution
 12:17:53 - 21-May-26
Buy* 16 $90.41 Automatic Execution
 12:17:53 - 21-May-26
Sell* 1 $90.35 Automatic Execution
 12:17:41 - 21-May-26
Buy* 16 $90.40 Automatic Execution
 12:17:41 - 21-May-26
Sell* 4 $90.34 Automatic Execution
 12:16:08 - 21-May-26
Sell* 1 $90.34 Automatic Execution
 12:16:08 - 21-May-26
Sell* 1 $90.36 Automatic Execution
 12:16:08 - 21-May-26
Sell* 1 $90.34 Automatic Execution
 12:15:52 - 21-May-26
Sell* 10 $90.34 Automatic Execution
 12:15:52 - 21-May-26
Buy* 43 $90.08 Automatic Execution
 11:55:50 - 21-May-26
Buy* 36 $90.08 Automatic Execution
 11:55:50 - 21-May-26
Buy* 64 $90.08 Automatic Execution
 11:55:50 - 21-May-26
Sell* 50 $90.04 Automatic Execution
 11:55:47 - 21-May-26
Buy* 3 $90.07 Automatic Execution
 11:55:46 - 21-May-26
Buy* 59 $90.06 Automatic Execution
 11:55:37 - 21-May-26
Buy* 50 $90.06 Automatic Execution
 11:55:37 - 21-May-26
Buy* 100 $90.06 Automatic Execution
 11:55:37 - 21-May-26
Sell* 20 $90.04 Automatic Execution
 11:55:08 - 21-May-26
Sell* 1 $90.02 Automatic Execution
 11:55:08 - 21-May-26
Sell* 2 $90.05 Automatic Execution
 11:55:01 - 21-May-26
Sell* 10 $90.06 Automatic Execution
 11:55:01 - 21-May-26
Sell* 1 $90.06 Automatic Execution
 11:55:01 - 21-May-26
Sell* 1 $90.08 Automatic Execution
 11:54:58 - 21-May-26
Sell* 56 $90.08 Automatic Execution
 11:54:58 - 21-May-26
Sell* 61 $90.08 Automatic Execution
 11:54:58 - 21-May-26
Sell* 100 $90.08 Automatic Execution
 11:54:58 - 21-May-26
Sell* 52 $90.08 Automatic Execution
 11:54:58 - 21-May-26
Sell* 100 $90.08 Automatic Execution
 11:54:58 - 21-May-26
Sell* 100 $90.08 Automatic Execution
 11:54:58 - 21-May-26
Sell* 40 $90.08 Automatic Execution
 11:54:58 - 21-May-26
Sell* 77 $90.08 Automatic Execution
 11:54:58 - 21-May-26
Sell* 100 $90.08 Automatic Execution
 11:54:58 - 21-May-26
Sell* 21 $90.08 Automatic Execution
 11:54:54 - 21-May-26
Sell* 76 $90.08 Automatic Execution
 11:54:54 - 21-May-26
Sell* 100 $90.08 Automatic Execution
 11:54:54 - 21-May-26
Sell* 24 $90.08 Automatic Execution
 11:54:54 - 21-May-26
Sell* 21 $90.08 Automatic Execution
 11:54:54 - 21-May-26
Sell* 23 $90.08 Automatic Execution
 11:54:54 - 21-May-26
Sell* 100 $90.08 Automatic Execution
 11:54:54 - 21-May-26
Sell* 1 $90.08 Automatic Execution
 11:54:54 - 21-May-26
Sell* 49 $90.08 Automatic Execution
 11:54:54 - 21-May-26
Sell* 5 $90.08 Automatic Execution
 11:54:54 - 21-May-26
Sell* 5 $90.08 Automatic Execution
 11:54:54 - 21-May-26
Sell* 14 $90.08 Automatic Execution
 11:54:54 - 21-May-26
Sell* 100 $90.08 Automatic Execution
 11:54:54 - 21-May-26
Sell* 10 $90.08 Automatic Execution
 11:54:54 - 21-May-26
Sell* 10 $90.09 Automatic Execution
 11:54:54 - 21-May-26
Sell* 50 $90.10 Automatic Execution
 11:53:55 - 21-May-26
Buy* 98 $90.14 Automatic Execution
 11:53:41 - 21-May-26
Buy* 51 $90.16 Automatic Execution
 11:52:56 - 21-May-26
Buy* 2 $90.12 Automatic Execution
 11:51:39 - 21-May-26
Buy* 26 $90.09 Automatic Execution
 11:51:32 - 21-May-26
Buy* 100 $90.09 Automatic Execution
 11:51:32 - 21-May-26
Buy* 100 $90.09 Automatic Execution
 11:51:32 - 21-May-26
Sell* 21 $90.06 Automatic Execution
 11:50:57 - 21-May-26
Sell* 50 $90.06 Automatic Execution
 11:50:57 - 21-May-26
Sell* 20 $90.06 Automatic Execution
 11:50:57 - 21-May-26
Sell* 50 $90.06 Automatic Execution
 11:50:57 - 21-May-26
Buy* 1 $90.09 Automatic Execution
 11:50:43 - 21-May-26
Sell* 124 $90.035 Automatic Execution
 11:49:37 - 21-May-26
Sell* 100 $90.07 Automatic Execution
 11:49:23 - 21-May-26
Sell* 100 $90.07 Automatic Execution
 11:49:23 - 21-May-26
Sell* 100 $90.10 Automatic Execution
 11:49:22 - 21-May-26
Sell* 100 $90.10 Automatic Execution
 11:49:22 - 21-May-26
Buy* 1 $90.15 Automatic Execution
 11:49:12 - 21-May-26
Buy* 51 $90.15 Automatic Execution
 11:49:12 - 21-May-26
Buy* 29 $90.15 Automatic Execution
 11:49:12 - 21-May-26
Buy* 11 $90.15 Automatic Execution
 11:49:12 - 21-May-26
Buy* 100 $90.15 Automatic Execution
 11:49:12 - 21-May-26
Buy* 3 $90.14 Automatic Execution
 11:48:36 - 21-May-26
Buy* 100 $90.15 Automatic Execution
 11:48:26 - 21-May-26
Buy* 100 $90.12 Automatic Execution
 11:48:25 - 21-May-26
Buy* 1 $90.12 Automatic Execution
 11:48:25 - 21-May-26
Buy* 1 $90.09 Automatic Execution
 11:47:29 - 21-May-26
Buy* 1 $90.07 Automatic Execution
 11:47:12 - 21-May-26
Sell* 135 $90.03 Automatic Execution
 11:46:43 - 21-May-26
Buy* 3 $90.11 Automatic Execution
 11:46:43 - 21-May-26
Buy* 1 $90.11 Automatic Execution
 11:46:43 - 21-May-26
Buy* 1 $90.08 Automatic Execution
 11:46:28 - 21-May-26
Buy* 50 $90.07 Automatic Execution
 11:45:51 - 21-May-26
Sell* 100 $90.04 Automatic Execution
 11:45:48 - 21-May-26
Sell* 1 $90.04 Automatic Execution
 11:45:48 - 21-May-26
Sell* 100 $90.04 Automatic Execution
 11:45:48 - 21-May-26
Sell* 300 $90.04 Automatic Execution
 11:45:48 - 21-May-26
Buy* 10 $90.25 Automatic Execution
 11:23:34 - 21-May-26
Buy* 55 $90.25 Automatic Execution
 11:23:34 - 21-May-26
Buy* 1 $90.25 Automatic Execution
 11:23:34 - 21-May-26
Sell* 17 $90.16 Automatic Execution
 11:23:16 - 21-May-26
Sell* 30 $90.16 Automatic Execution
 11:23:16 - 21-May-26
Sell* 80 $90.16 Automatic Execution
 11:23:16 - 21-May-26
Sell* 30 $90.16 Automatic Execution
 11:23:14 - 21-May-26
Sell* 100 $90.205 Automatic Execution
 11:22:55 - 21-May-26
Sell* 100 $90.19 Automatic Execution
 11:22:55 - 21-May-26
Sell* 100 $90.19 Automatic Execution
 11:22:55 - 21-May-26
Sell* 175 $90.19 Automatic Execution
 11:22:55 - 21-May-26
Sell* 100 $90.19 Automatic Execution
 11:22:55 - 21-May-26
Buy* 10 $90.21 Automatic Execution
 11:22:55 - 21-May-26
Unknown* 38 $90.20 Automatic Execution
 11:22:55 - 21-May-26
Sell* 1 $90.17 Automatic Execution
 11:22:55 - 21-May-26
Sell* 100 $90.22 Automatic Execution
 11:22:55 - 21-May-26
Sell* 11 $90.21 Automatic Execution
 11:22:55 - 21-May-26
Sell* 27 $90.21 Automatic Execution
 11:22:55 - 21-May-26
Buy* 27 $90.21 Automatic Execution
 11:22:55 - 21-May-26
Sell* 1 $90.30 Automatic Execution
 11:22:07 - 21-May-26
Sell* 47 $90.34 Automatic Execution
 11:21:58 - 21-May-26
Sell* 1 $90.34 Automatic Execution
 11:21:58 - 21-May-26
Sell* 8 $90.36 Automatic Execution
 11:21:58 - 21-May-26
Sell* 1 $90.36 Automatic Execution
 11:21:58 - 21-May-26
Sell* 1 $90.35 Automatic Execution
 11:21:58 - 21-May-26
Sell* 1 $90.36 Automatic Execution
 11:21:58 - 21-May-26
Sell* 1 $90.36 Automatic Execution
 11:21:58 - 21-May-26
Sell* 1 $90.41 Automatic Execution
 11:21:51 - 21-May-26
Sell* 20 $90.41 Automatic Execution
 11:21:51 - 21-May-26
Sell* 1 $90.47 Automatic Execution
 11:21:39 - 21-May-26
Buy* 1 $90.48 Automatic Execution
 11:21:10 - 21-May-26
Buy* 1 $90.52 Automatic Execution
 11:20:57 - 21-May-26
Buy* 1 $90.52 Automatic Execution
 11:20:24 - 21-May-26
Buy* 1 $90.50 Automatic Execution
 11:19:18 - 21-May-26
Buy* 24 $90.49 Automatic Execution
 11:19:02 - 21-May-26
Buy* 12 $90.45 Automatic Execution
 11:19:00 - 21-May-26
Buy* 50 $89.415 Automatic Execution
 10:21:53 - 21-May-26
Buy* 12 $90.45 Automatic Execution
 11:19:00 - 21-May-26
Buy* 7 $89.46 Automatic Execution
 10:19:29 - 21-May-26
Buy* 10 $90.43 Automatic Execution
 11:19:00 - 21-May-26
Buy* 1 $89.48 Automatic Execution
 10:18:51 - 21-May-26
Buy* 100 $90.38 Automatic Execution
 11:17:13 - 21-May-26
Buy* 90 $89.46 Automatic Execution
 10:17:58 - 21-May-26
Buy* 40 $90.38 Automatic Execution
 11:17:13 - 21-May-26
Buy* 2 $89.43 Automatic Execution
 10:17:18 - 21-May-26
Buy* 60 $90.38 Automatic Execution
 11:17:13 - 21-May-26
Buy* 5 $89.45 Automatic Execution
 10:16:55 - 21-May-26
Buy* 100 $90.37 Automatic Execution
 11:17:10 - 21-May-26
Buy* 100 $89.49 Automatic Execution
 10:16:55 - 21-May-26
Buy* 7 $90.38 Automatic Execution
 11:17:10 - 21-May-26
Buy* 8 $89.41 Automatic Execution
 10:16:55 - 21-May-26
Buy* 3 $90.38 Automatic Execution
 11:17:10 - 21-May-26
Sell* 92 $89.41 Automatic Execution
 10:16:55 - 21-May-26
Buy* 59 $90.38 Automatic Execution
 11:17:10 - 21-May-26
Sell* 12 $89.41 Automatic Execution
 10:16:55 - 21-May-26
Buy* 24 $90.37 Automatic Execution
 11:17:10 - 21-May-26
Sell* 8 $89.40 Automatic Execution
 10:16:55 - 21-May-26
Buy* 20 $90.31 Automatic Execution
 11:17:10 - 21-May-26
Sell* 92 $89.40 Automatic Execution
 10:16:55 - 21-May-26
Buy* 97 $90.30 Automatic Execution
 11:17:10 - 21-May-26
Sell* 20 $89.40 Automatic Execution
 10:16:55 - 21-May-26
Buy* 3 $90.30 Automatic Execution
 11:17:06 - 21-May-26
Buy* 33 $89.38 Automatic Execution
 10:16:15 - 21-May-26
Buy* 100 $89.38 Automatic Execution
 10:16:15 - 21-May-26
Buy* 100 $89.38 Automatic Execution
 10:16:15 - 21-May-26
Buy* 38 $89.41 Automatic Execution
 10:16:15 - 21-May-26
Buy* 38 $89.41 Automatic Execution
 10:16:15 - 21-May-26
Buy* 100 $89.41 Automatic Execution
 10:16:15 - 21-May-26
Buy* 52 $89.38 Automatic Execution
 10:16:15 - 21-May-26
Buy* 67 $89.38 Automatic Execution
 10:16:15 - 21-May-26
Buy* 100 $89.38 Automatic Execution
 10:16:15 - 21-May-26
Buy* 33 $89.33 Automatic Execution
 10:16:15 - 21-May-26
Buy* 100 $89.38 Automatic Execution
 10:16:15 - 21-May-26
Sell* 107 $90.02 Automatic Execution
 10:50:43 - 21-May-26
Buy* 100 $89.30 Automatic Execution
 10:16:15 - 21-May-26
Sell* 120 $90.03 Automatic Execution
 10:50:43 - 21-May-26
Buy* 38 $89.30 Automatic Execution
 10:16:15 - 21-May-26
Buy* 50 $90.085 Automatic Execution
 10:49:48 - 21-May-26
Buy* 5 $89.30 Automatic Execution
 10:16:15 - 21-May-26
Buy* 50 $90.085 Automatic Execution
 10:49:48 - 21-May-26
Unknown* 20 $89.30 Automatic Execution
 10:16:15 - 21-May-26
Sell* 6 $90.04 Automatic Execution
 10:49:48 - 21-May-26
Sell* 120 $89.29 Automatic Execution
 10:16:15 - 21-May-26
Sell* 100 $90.05 Automatic Execution
 10:49:48 - 21-May-26
Sell* 120 $89.28 Automatic Execution
 10:16:15 - 21-May-26
Sell* 12 $90.05 Automatic Execution
 10:49:48 - 21-May-26
Buy* 10 $89.28 Automatic Execution
 10:16:15 - 21-May-26
Sell* 5 $90.12 Automatic Execution
 10:49:08 - 21-May-26
Buy* 50 $89.28 Automatic Execution
 10:16:15 - 21-May-26
Buy* 100 $90.12 Automatic Execution
 10:49:08 - 21-May-26
Buy* 120 $89.27 Automatic Execution
 10:16:15 - 21-May-26
Buy* 1 $90.11 Automatic Execution
 10:49:08 - 21-May-26
Buy* 20 $89.27 Automatic Execution
 10:16:15 - 21-May-26
Sell* 5 $90.06 Automatic Execution
 10:47:46 - 21-May-26
Buy* 5 $89.30 Automatic Execution
 10:16:15 - 21-May-26
Sell* 200 $90.06 Automatic Execution
 10:47:46 - 21-May-26
Buy* 120 $89.27 Automatic Execution
 10:16:15 - 21-May-26
Sell* 7 $90.08 Automatic Execution
 10:46:56 - 21-May-26
Buy* 50 $89.26 Automatic Execution
 10:16:15 - 21-May-26
Sell* 14 $90.09 Automatic Execution
 10:46:56 - 21-May-26
Buy* 50 $89.25 Automatic Execution
 10:16:15 - 21-May-26
Buy* 8 $90.20 Automatic Execution
 10:45:44 - 21-May-26
Buy* 20 $89.24 Automatic Execution
 10:16:15 - 21-May-26
Sell* 38 $88.91 Automatic Execution
 09:51:36 - 21-May-26
Sell* 38 $88.91 Automatic Execution
 09:51:36 - 21-May-26
Buy* 17 $88.82 Automatic Execution
 09:51:36 - 21-May-26
Buy* 1 $88.75 Automatic Execution
 09:50:33 - 21-May-26
Sell* 10 $88.91 Automatic Execution
 09:47:41 - 21-May-26
Sell* 25 $88.91 Automatic Execution
 09:47:41 - 21-May-26
Sell* 25 $88.91 Automatic Execution
 09:47:41 - 21-May-26
Sell* 10 $88.91 Automatic Execution
 09:47:41 - 21-May-26
Sell* 100 $89.00 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $89.04 Automatic Execution
 09:47:40 - 21-May-26
Sell* 50 $89.08 Automatic Execution
 09:47:28 - 21-May-26
Sell* 50 $89.09 Automatic Execution
 09:47:28 - 21-May-26
Sell* 50 $89.08 Automatic Execution
 09:47:28 - 21-May-26
Sell* 50 $89.08 Automatic Execution
 09:47:28 - 21-May-26
Sell* 50 $89.09 Automatic Execution
 09:47:28 - 21-May-26
Sell* 20 $89.10 Automatic Execution
 09:47:28 - 21-May-26
Sell* 20 $89.12 Automatic Execution
 09:47:28 - 21-May-26
Buy* 13 $89.15 Automatic Execution
 09:47:19 - 21-May-26
Buy* 13 $89.15 Automatic Execution
 09:47:19 - 21-May-26
Buy* 77 $89.10 Automatic Execution
 09:47:06 - 21-May-26
Buy* 11 $89.05 Automatic Execution
 09:45:55 - 21-May-26
Buy* 12 $89.05 Automatic Execution
 09:45:55 - 21-May-26
Buy* 23 $89.04 Automatic Execution
 09:45:39 - 21-May-26
Buy* 23 $89.04 Automatic Execution
 09:45:39 - 21-May-26
Buy* 23 $89.04 Automatic Execution
 09:45:39 - 21-May-26
Buy* 20 $89.05 Automatic Execution
 09:45:39 - 21-May-26
Buy* 23 $89.04 Automatic Execution
 09:45:39 - 21-May-26
Buy* 100 $89.76 Automatic Execution
 09:30:25 - 21-May-26
Buy* 11 $89.76 Automatic Execution
 09:30:25 - 21-May-26
Buy* 34 $89.76 Automatic Execution
 09:30:25 - 21-May-26
Buy* 19 $89.33 Automatic Execution
 09:30:07 - 21-May-26
Sell* 1 $90.60 Ordinary
 08:24:52 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13