| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 93.68 | 95.09 | 93.68 | 94.86 | 67,007 |
| 25th Sep 2026 (Fri) | 95.24 | 95.50 | 93.09 | 94.61 | 118,340 |
| 24th Sep 2026 (Thu) | 93.52 | 95.895 | 93.50 | 95.08 | 105,738 |
| 23rd Sep 2026 (Wed) | 94.01 | 95.28 | 93.18 | 93.25 | 78,402 |
| 22nd Sep 2026 (Tue) | 96.75 | 97.61 | 94.54 | 94.62 | 157,863 |
| 21st Sep 2026 (Mon) | 96.54 | 97.27 | 94.72 | 96.43 | 129,185 |
| 18th Sep 2026 (Fri) | 93.95 | 95.32 | 93.42 | 94.54 | 181,973 |
| 17th Sep 2026 (Thu) | 94.89 | 95.325 | 93.95 | 94.17 | 77,391 |
| 16th Sep 2026 (Wed) | 94.47 | 96.60 | 94.47 | 95.36 | 89,982 |
| 15th Sep 2026 (Tue) | 94.83 | 95.46 | 94.09 | 95.00 | 88,138 |
| 14th Sep 2026 (Mon) | 96.49 | 96.73 | 94.75 | 95.40 | 96,434 |
| 11th Sep 2026 (Fri) | 95.975 | 96.19 | 95.05 | 95.59 | 76,984 |
| 10th Sep 2026 (Thu) | 98.62 | 98.62 | 94.98 | 95.44 | 79,294 |
| 9th Sep 2026 (Wed) | 96.07 | 97.375 | 95.24 | 96.80 | 81,237 |
| 8th Sep 2026 (Tue) | 95.605 | 96.60 | 94.73 | 94.95 | 79,356 |
| 7th Sep 2026 (Mon) | 96.23 | 96.87 | 95.35 | 95.50 | 72,877 |
| 4th Sep 2026 (Fri) | 96.23 | 96.87 | 95.35 | 95.50 | 72,877 |
| 3rd Sep 2026 (Thu) | 97.88 | 97.88 | 96.13 | 96.94 | 88,109 |
| 2nd Sep 2026 (Wed) | 97.645 | 98.30 | 97.00 | 97.40 | 82,077 |
| 1st Sep 2026 (Tue) | 99.055 | 100.01 | 96.93 | 96.95 | 150,522 |
| 31st Aug 2026 (Mon) | 101.765 | 101.765 | 99.54 | 99.95 | 89,331 |
| 28th Aug 2026 (Fri) | 102.53 | 102.62 | 101.33 | 101.80 | 40,257 |
| 27th Aug 2026 (Thu) | 103.50 | 103.50 | 101.67 | 102.09 | 67,265 |
| 26th Aug 2026 (Wed) | 103.92 | 104.56 | 103.26 | 103.34 | 65,275 |
| 25th Aug 2026 (Tue) | 105.50 | 105.70 | 103.96 | 104.50 | 89,644 |
| 24th Aug 2026 (Mon) | 106.12 | 107.27 | 105.37 | 106.66 | 70,777 |
| 21st Aug 2026 (Fri) | 104.24 | 105.18 | 104.03 | 104.94 | 43,148 |
| 20th Aug 2026 (Thu) | 104.95 | 105.035 | 102.81 | 104.16 | 69,335 |
| 19th Aug 2026 (Wed) | 102.10 | 104.89 | 102.10 | 104.84 | 81,930 |
| 18th Aug 2026 (Tue) | 102.295 | 102.98 | 101.84 | 102.02 | 71,328 |
| 17th Aug 2026 (Mon) | 102.85 | 103.38 | 101.22 | 101.98 | 69,308 |
| 14th Aug 2026 (Fri) | 103.92 | 105.04 | 103.58 | 103.90 | 77,450 |
| 13th Aug 2026 (Thu) | 103.92 | 104.88 | 103.24 | 103.69 | 68,802 |
| 12th Aug 2026 (Wed) | 102.865 | 104.71 | 102.00 | 103.61 | 107,865 |
| 11th Aug 2026 (Tue) | 102.25 | 102.90 | 100.57 | 102.38 | 165,926 |
| 10th Aug 2026 (Mon) | 100.805 | 103.07 | 100.805 | 102.73 | 79,763 |
| 7th Aug 2026 (Fri) | 101.44 | 103.33 | 100.89 | 102.85 | 104,455 |
| 6th Aug 2026 (Thu) | 97.00 | 99.97 | 96.68 | 99.69 | 194,384 |
| 5th Aug 2026 (Wed) | 96.42 | 96.63 | 94.93 | 96.05 | 86,706 |
| 4th Aug 2026 (Tue) | 97.19 | 97.69 | 96.29 | 96.43 | 216,326 |
| 3rd Aug 2026 (Mon) | 98.955 | 99.12 | 96.21 | 97.74 | 113,841 |
| 31st Jul 2026 (Fri) | 100.05 | 100.05 | 97.47 | 98.13 | 91,412 |
| 30th Jul 2026 (Thu) | 100.38 | 100.61 | 98.56 | 100.00 | 101,085 |
| 29th Jul 2026 (Wed) | 101.98 | 103.76 | 101.01 | 101.89 | 129,877 |