| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 95.79 | 96.60 | 95.58 | 96.13 | 82,614 |
| 9th Jul 2026 (Thu) | 96.10 | 96.25 | 94.33 | 95.91 | 195,472 |
| 8th Jul 2026 (Wed) | 98.00 | 98.33 | 96.28 | 96.49 | 117,303 |
| 7th Jul 2026 (Tue) | 99.285 | 100.08 | 98.69 | 98.83 | 95,692 |
| 6th Jul 2026 (Mon) | 98.07 | 100.12 | 98.07 | 98.97 | 148,403 |
| 3rd Jul 2026 (Fri) | 98.44 | 98.50 | 98.44 | 98.50 | 0 |
| 2nd Jul 2026 (Thu) | 98.44 | 98.80 | 97.32 | 98.50 | 89,738 |
| 1st Jul 2026 (Wed) | 95.71 | 99.39 | 95.105 | 98.38 | 151,882 |
| 30th Jun 2026 (Tue) | 93.07 | 95.32 | 92.51 | 95.14 | 228,091 |
| 29th Jun 2026 (Mon) | 92.46 | 93.62 | 91.66 | 93.48 | 164,191 |
| 26th Jun 2026 (Fri) | 90.955 | 92.70 | 90.39 | 92.17 | 94,535 |
| 25th Jun 2026 (Thu) | 90.475 | 92.35 | 90.28 | 90.45 | 102,862 |
| 24th Jun 2026 (Wed) | 90.43 | 91.35 | 89.25 | 90.03 | 202,166 |
| 23rd Jun 2026 (Tue) | 89.195 | 90.36 | 89.13 | 89.19 | 61,259 |
| 22nd Jun 2026 (Mon) | 90.15 | 91.085 | 89.28 | 89.35 | 114,219 |
| 19th Jun 2026 (Fri) | 90.615 | 91.45 | 90.00 | 90.76 | 70,013 |
| 18th Jun 2026 (Thu) | 90.615 | 91.45 | 90.00 | 90.76 | 70,013 |
| 17th Jun 2026 (Wed) | 89.75 | 91.665 | 89.70 | 90.35 | 55,058 |
| 16th Jun 2026 (Tue) | 90.50 | 90.50 | 88.00 | 89.63 | 61,058 |
| 15th Jun 2026 (Mon) | 89.965 | 91.73 | 89.29 | 90.04 | 151,899 |
| 12th Jun 2026 (Fri) | 91.08 | 91.08 | 87.94 | 88.93 | 108,312 |
| 11th Jun 2026 (Thu) | 88.58 | 90.54 | 88.35 | 90.42 | 38,089 |
| 10th Jun 2026 (Wed) | 87.53 | 89.345 | 87.51 | 88.61 | 59,891 |
| 9th Jun 2026 (Tue) | 87.26 | 89.32 | 86.94 | 87.975 | 66,749 |
| 8th Jun 2026 (Mon) | 87.69 | 88.26 | 86.58 | 86.87 | 53,021 |
| 5th Jun 2026 (Fri) | 85.675 | 88.19 | 85.675 | 87.68 | 77,695 |
| 4th Jun 2026 (Thu) | 87.55 | 88.79 | 85.56 | 85.97 | 124,713 |
| 3rd Jun 2026 (Wed) | 89.01 | 89.01 | 85.48 | 86.88 | 107,164 |
| 2nd Jun 2026 (Tue) | 91.00 | 91.00 | 89.02 | 89.32 | 78,289 |
| 1st Jun 2026 (Mon) | 90.875 | 91.57 | 90.05 | 91.08 | 52,090 |
| 29th May 2026 (Fri) | 90.67 | 91.81 | 90.25 | 90.79 | 50,420 |
| 28th May 2026 (Thu) | 89.19 | 91.19 | 89.19 | 91.06 | 56,123 |
| 27th May 2026 (Wed) | 91.57 | 92.66 | 90.04 | 90.33 | 96,616 |
| 26th May 2026 (Tue) | 88.79 | 91.65 | 88.485 | 91.41 | 134,360 |
| 25th May 2026 (Mon) | 89.51 | 89.69 | 87.655 | 88.56 | 148,479 |
| 22nd May 2026 (Fri) | 89.51 | 89.69 | 87.655 | 88.56 | 148,479 |
| 21st May 2026 (Thu) | 89.76 | 90.57 | 88.80 | 89.20 | 155,809 |
| 20th May 2026 (Wed) | 89.605 | 91.00 | 89.11 | 90.44 | 136,819 |
| 19th May 2026 (Tue) | 91.13 | 91.17 | 88.93 | 89.98 | 107,043 |
| 18th May 2026 (Mon) | 89.66 | 92.31 | 89.56 | 90.99 | 72,299 |
| 15th May 2026 (Fri) | 90.87 | 91.56 | 89.46 | 89.54 | 79,696 |
| 14th May 2026 (Thu) | 92.47 | 92.85 | 91.11 | 91.17 | 91,572 |
| 13th May 2026 (Wed) | 89.92 | 91.93 | 89.40 | 91.86 | 94,628 |
| 12th May 2026 (Tue) | 92.59 | 92.615 | 90.63 | 90.69 | 80,716 |
| 11th May 2026 (Mon) | 94.50 | 95.31 | 92.21 | 92.76 | 170,691 |