| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 89.76 | 90.57 | 88.80 | 89.20 | 155,809 |
| 20th May 2026 (Wed) | 89.605 | 91.00 | 89.11 | 90.44 | 136,819 |
| 19th May 2026 (Tue) | 91.13 | 91.17 | 88.93 | 89.98 | 107,043 |
| 18th May 2026 (Mon) | 89.66 | 92.31 | 89.56 | 90.99 | 72,299 |
| 15th May 2026 (Fri) | 90.87 | 91.56 | 89.46 | 89.54 | 79,696 |
| 14th May 2026 (Thu) | 92.47 | 92.85 | 91.11 | 91.17 | 91,572 |
| 13th May 2026 (Wed) | 89.92 | 91.93 | 89.40 | 91.86 | 94,628 |
| 12th May 2026 (Tue) | 92.59 | 92.615 | 90.63 | 90.69 | 80,716 |
| 11th May 2026 (Mon) | 94.50 | 95.31 | 92.21 | 92.76 | 170,691 |
| 8th May 2026 (Fri) | 94.255 | 95.96 | 93.665 | 94.45 | 175,475 |
| 7th May 2026 (Thu) | 89.05 | 93.68 | 88.33 | 93.48 | 154,838 |
| 6th May 2026 (Wed) | 88.21 | 89.49 | 88.155 | 88.66 | 106,855 |
| 5th May 2026 (Tue) | 87.31 | 87.99 | 87.22 | 87.40 | 54,766 |
| 4th May 2026 (Mon) | 88.675 | 89.96 | 87.69 | 88.17 | 115,488 |
| 1st May 2026 (Fri) | 87.585 | 90.00 | 87.20 | 87.94 | 131,937 |
| 30th Apr 2026 (Thu) | 85.28 | 85.98 | 84.72 | 85.95 | 108,053 |
| 29th Apr 2026 (Wed) | 85.21 | 85.72 | 84.38 | 85.09 | 52,810 |
| 28th Apr 2026 (Tue) | 87.02 | 87.02 | 86.02 | 86.04 | 103,425 |
| 27th Apr 2026 (Mon) | 88.95 | 89.505 | 86.71 | 86.71 | 74,060 |
| 24th Apr 2026 (Fri) | 88.68 | 88.855 | 87.11 | 88.60 | 112,891 |
| 23rd Apr 2026 (Thu) | 87.70 | 89.26 | 87.70 | 88.67 | 69,799 |
| 22nd Apr 2026 (Wed) | 88.075 | 88.31 | 85.82 | 87.87 | 104,573 |
| 21st Apr 2026 (Tue) | 89.555 | 89.84 | 87.50 | 87.87 | 65,671 |
| 20th Apr 2026 (Mon) | 90.51 | 91.33 | 89.63 | 89.89 | 96,271 |
| 17th Apr 2026 (Fri) | 90.92 | 92.00 | 90.21 | 90.48 | 48,084 |
| 16th Apr 2026 (Thu) | 91.10 | 91.25 | 88.80 | 89.94 | 94,991 |
| 15th Apr 2026 (Wed) | 91.45 | 91.78 | 90.25 | 90.47 | 109,058 |
| 14th Apr 2026 (Tue) | 90.48 | 91.555 | 90.28 | 90.77 | 44,406 |
| 13th Apr 2026 (Mon) | 88.645 | 91.115 | 88.645 | 90.68 | 115,247 |
| 10th Apr 2026 (Fri) | 89.155 | 89.47 | 88.48 | 88.77 | 64,110 |
| 9th Apr 2026 (Thu) | 87.58 | 88.90 | 87.48 | 88.64 | 111,006 |
| 8th Apr 2026 (Wed) | 88.63 | 89.71 | 87.98 | 88.16 | 124,864 |
| 7th Apr 2026 (Tue) | 85.39 | 86.80 | 85.39 | 86.50 | 64,953 |
| 6th Apr 2026 (Mon) | 87.47 | 87.68 | 86.19 | 86.20 | 75,749 |
| 3rd Apr 2026 (Fri) | 85.30 | 88.41 | 85.30 | 87.86 | 39,864 |
| 2nd Apr 2026 (Thu) | 85.30 | 88.41 | 85.30 | 87.86 | 39,864 |
| 1st Apr 2026 (Wed) | 86.63 | 87.59 | 85.25 | 85.36 | 87,711 |
| 31st Mar 2026 (Tue) | 83.44 | 86.05 | 83.07 | 85.02 | 58,369 |
| 30th Mar 2026 (Mon) | 82.33 | 84.23 | 81.45 | 82.77 | 45,393 |
| 27th Mar 2026 (Fri) | 82.92 | 82.92 | 80.57 | 81.63 | 52,512 |
| 26th Mar 2026 (Thu) | 83.19 | 84.60 | 83.19 | 83.34 | 60,516 |
| 25th Mar 2026 (Wed) | 84.05 | 84.90 | 82.05 | 83.29 | 75,580 |
| 24th Mar 2026 (Tue) | 82.49 | 83.69 | 82.22 | 83.40 | 27,000 |
| 23rd Mar 2026 (Mon) | 82.55 | 83.90 | 82.15 | 82.74 | 51,876 |