| Price | $93.82 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.22 -0.24% |
| Buy | $98.70 |
| Sell | $91.96 |
| Last Trade: | Buy 84.00 at $93.965 |
| Day's Volume: | 72,515 |
| Last Close: | $93.77 |
| Open: | $94.47 |
| ISIN: | US5312297550 |
| Day's Range | $93.51 - $94.775 |
| 52wk Range: | $90.27 - $108.45 |
| Market Capitalisation: | $30.99b |
| VWAP: | $94.04492 |
| Shares in Issue: | 440.05m |
Liberty Media C (FWONK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | $93.965 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 100 | $93.965 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 1 | $93.95 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 20 | $93.97 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 80 | $93.97 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 20 | $93.91 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 50 | $93.91 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 30 | $93.92 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 100 | $93.94 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 100 | $93.94 | Automatic Execution |
15:50:31 - 12-Dec-25 |
