Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Media C (FWONK.US) Share Price

Price $103.67 on 22-09-2025 at 09:55:38
Change $0.00 0%
Buy $105.58
Sell $101.98
Last Trade: -
Day's Volume: 0
Last Close: $103.67
Open: $104.00
ISIN: US5312297550
Day's Range $0.00 - $0.00
52wk Range: $93.91 - $106.315
Market Capitalisation: $34.52b
VWAP: $0.00
Shares in Issue: 440.07m

Liberty Media C (FWONK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Liberty Media C trades

Liberty Media C (FWONK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 104.00 104.00 102.52 103.67 42,304
18th Sep 2025 (Thu) 102.38 103.74 101.36 103.68 45,404
17th Sep 2025 (Wed) 101.86 102.75 101.51 102.02 28,104
16th Sep 2025 (Tue) 98.69 100.78 98.30 100.50 60,998
15th Sep 2025 (Mon) 99.61 100.28 98.86 98.93 66,805
12th Sep 2025 (Fri) 101.40 101.88 99.44 99.44 64,173
11th Sep 2025 (Thu) 99.39 102.45 99.35 102.14 38,168
10th Sep 2025 (Wed) 101.17 101.26 97.85 98.87 40,966
9th Sep 2025 (Tue) 102.01 102.01 100.41 101.49 29,777
8th Sep 2025 (Mon) 100.93 101.86 99.92 101.84 37,356
5th Sep 2025 (Fri) 100.12 100.75 98.92 100.75 31,341
4th Sep 2025 (Thu) 100.04 100.45 99.34 99.67 31,919
3rd Sep 2025 (Wed) 101.34 101.34 99.18 100.04 18,362
2nd Sep 2025 (Tue) 99.12 101.185 98.58 101.07 55,921
1st Sep 2025 (Mon) 100.085 100.085 99.105 99.90 33,379
29th Aug 2025 (Fri) 100.085 100.085 99.105 99.90 33,379
28th Aug 2025 (Thu) 99.665 100.25 99.11 100.07 29,053
27th Aug 2025 (Wed) 100.915 101.04 98.555 99.82 65,073
26th Aug 2025 (Tue) 101.57 101.69 100.21 101.44 74,818
25th Aug 2025 (Mon) 102.49 102.80 101.90 102.43 29,917
22nd Aug 2025 (Fri) 101.82 103.07 101.68 102.94 20,828
See more Liberty Media C price history
FTSE 100 Latest
Value9,224.53
Change7.86

Login to your account

Forgot Password?

Not Registered