| Price | $85.24 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-1.97 -2.26% |
| Buy | $90.84 |
| Sell | $83.00 |
| Last Trade: | Sell 75.00 at $84.85 |
| Day's Volume: | 110,648 |
| Last Close: | $85.25 |
| Open: | $87.72 |
| ISIN: | US5312297550 |
| Day's Range | $84.47 - $87.75 |
| 52wk Range: | $83.29 - $108.45 |
| Market Capitalisation: | $21.81b |
| VWAP: | $85.17022 |
| Shares in Issue: | 353.21m |
Liberty Media C (FWONK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $84.85 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 25 | $84.85 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 75 | $84.85 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $84.85 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 16 | $84.83 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 100 | $84.83 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 2 | $84.83 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 10 | $84.84 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 18 | $84.84 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 1 | $84.88 | Automatic Execution |
15:53:00 - 06-Feb-26 |
