| Price | $103.40 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.21 -0.2% |
| Buy | $106.00 |
| Sell | $100.50 |
| Buy / Sell FWONK Shares | |
| Last Trade: | Buy 48.00 at $103.34 |
| Day's Volume: | 44,957 |
| Last Close: | $103.47 |
| Open: | $104.04 |
| ISIN: | US5312297550 |
| Day's Range | $102.87 - $104.62 |
| 52wk Range: | $94.50 - $106.315 |
| Market Capitalisation: | $33.03b |
| VWAP: | $103.31474 |
| Shares in Issue: | 439.43m |
Liberty Media C (FWONK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $103.34 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $103.34 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 1 | $103.37 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 19 | $103.35 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 10 | $103.34 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 100 | $103.39 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 19 | $103.335 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $103.39 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 9 | $103.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 23 | $103.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
