Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Media C (FWONK.US) Share Price

Price $87.86 on 03-04-2026 at 22:47:27
Change $2.48 2.82%
Buy $90.00
Sell $87.15
Last Trade: -
Day's Volume: 39,864
Last Close: $87.86
Open: $85.30
ISIN: US5312297550
Day's Range $85.30 - $88.41
52wk Range: $75.72 - $109.01
Market Capitalisation: $21.81b
VWAP: $87.52716
Shares in Issue: 348.61m

Liberty Media C (FWONK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Liberty Media C trades

Liberty Media C (FWONK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 85.30 88.41 85.30 87.86 39,864
2nd Apr 2026 (Thu) 85.30 88.41 85.30 87.86 39,864
1st Apr 2026 (Wed) 86.63 87.59 85.25 85.36 87,711
31st Mar 2026 (Tue) 83.44 86.05 83.07 85.02 58,369
30th Mar 2026 (Mon) 82.33 84.23 81.45 82.77 45,393
27th Mar 2026 (Fri) 82.92 82.92 80.57 81.63 52,512
26th Mar 2026 (Thu) 83.19 84.60 83.19 83.34 60,516
25th Mar 2026 (Wed) 84.05 84.90 82.05 83.29 75,580
24th Mar 2026 (Tue) 82.49 83.69 82.22 83.40 27,000
23rd Mar 2026 (Mon) 82.55 83.90 82.15 82.74 51,876
20th Mar 2026 (Fri) 82.66 83.52 81.26 81.42 26,242
19th Mar 2026 (Thu) 84.92 85.505 82.90 83.41 46,510
18th Mar 2026 (Wed) 87.58 87.955 84.86 85.18 59,104
17th Mar 2026 (Tue) 88.81 89.19 87.65 87.82 90,565
16th Mar 2026 (Mon) 84.23 87.34 84.14 87.19 113,921
13th Mar 2026 (Fri) 85.53 87.88 83.09 83.66 210,094
12th Mar 2026 (Thu) 84.05 85.99 84.05 85.19 108,312
11th Mar 2026 (Wed) 85.86 85.985 83.59 84.25 55,539
10th Mar 2026 (Tue) 84.45 86.77 84.35 86.01 74,306
9th Mar 2026 (Mon) 83.175 84.67 82.36 84.42 63,741
6th Mar 2026 (Fri) 83.47 84.98 81.42 83.77 45,683
See more Liberty Media C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered