| Price | $82.42 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.42 -0.51% |
| Buy | $90.31 |
| Sell | $65.63 |
| Last Trade: | Sell 100.00 at $82.26 |
| Day's Volume: | 16,248 |
| Last Close: | $82.31 |
| Open: | $81.18 |
| ISIN: | US5312297717 |
| Day's Range | $81.18 - $83.17 |
| 52wk Range: | $72.51 - $99.46 |
| Market Capitalisation: | $22.33b |
| VWAP: | $82.58563 |
| Shares in Issue: | 348.61m |
Liberty Media C (FWONA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $82.26 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $82.25 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $82.25 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 99 | $82.25 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $82.25 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $82.25 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 1 | $82.27 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $82.26 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 1 | $82.25 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $82.26 | Automatic Execution |
15:54:10 - 21-May-26 |
