| Price | $86.655 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.16 0.19% |
| Buy | $90.00 |
| Sell | $80.00 |
| Last Trade: | Buy 5.00 at $86.73 |
| Day's Volume: | 7,030 |
| Last Close: | $86.62 |
| Open: | $86.06 |
| ISIN: | US5312297717 |
| Day's Range | $86.06 - $87.21 |
| 52wk Range: | $73.70 - $99.17 |
| Market Capitalisation: | $34.20b |
| VWAP: | $86.85479 |
| Shares in Issue: | 3.05b |
Liberty Media C (FWONA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $86.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $86.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 17 | $86.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $86.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $86.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $86.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $86.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $86.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $86.62 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $86.62 | Automatic Execution |
15:49:17 - 28-Sep-26 |
