| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $82.26 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $82.25 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $82.25 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 99 | $82.25 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $82.25 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $82.25 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 1 | $82.27 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $82.26 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 1 | $82.25 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $82.26 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 55 | $82.26 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 50 | $82.20 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 50 | $82.19 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 8 | $82.15 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 100 | $82.15 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 20 | $82.15 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 100 | $82.15 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 50 | $82.18 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 50 | $82.19 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 30 | $82.18 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 70 | $82.18 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 1 | $82.16 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 400 | $82.16 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 100 | $82.20 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 100 | $82.23 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 100 | $82.27 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 2 | $82.26 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 7 | $82.30 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 60 | $82.67 | Automatic Execution |
15:27:52 - 21-May-26 |
| Sell* | 25 | $82.75 | Automatic Execution |
15:25:09 - 21-May-26 |
| Sell* | 100 | $82.75 | Automatic Execution |
15:25:09 - 21-May-26 |
| Sell* | 1 | $82.83 | Automatic Execution |
15:21:42 - 21-May-26 |
| Sell* | 1 | $82.84 | Automatic Execution |
15:21:42 - 21-May-26 |
| Buy* | 100 | $82.85 | Automatic Execution |
15:19:33 - 21-May-26 |
| Buy* | 4 | $82.83 | Automatic Execution |
15:19:33 - 21-May-26 |
| Buy* | 12 | $82.82 | Automatic Execution |
15:18:49 - 21-May-26 |
| Buy* | 100 | $82.82 | Automatic Execution |
15:18:49 - 21-May-26 |
| Buy* | 1 | $82.83 | Automatic Execution |
15:17:13 - 21-May-26 |
| Buy* | 3 | $82.83 | Automatic Execution |
15:17:09 - 21-May-26 |
| Buy* | 2 | $82.83 | Automatic Execution |
15:16:50 - 21-May-26 |
| Buy* | 100 | $82.82 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 5 | $82.82 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 5 | $82.82 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 100 | $82.82 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 1 | $82.81 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 1 | $82.72 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 25 | $82.79 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 50 | $82.79 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 1 | $82.88 | Automatic Execution |
14:52:11 - 21-May-26 |
| Buy* | 18 | $82.86 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 4 | $82.92 | Automatic Execution |
14:45:47 - 21-May-26 |
| Buy* | 14 | $82.93 | Automatic Execution |
14:45:47 - 21-May-26 |
| Sell* | 80 | $83.07 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 20 | $83.07 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 49 | $83.07 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 1 | $83.07 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 4 | $83.01 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 1 | $83.02 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 1 | $83.02 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 1 | $83.04 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 1 | $83.04 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 1 | $83.04 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 1 | $83.09 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 12 | $83.09 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 100 | $83.09 | Automatic Execution |
13:47:29 - 21-May-26 |
| Sell* | 100 | $83.08 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 31 | $83.09 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 250 | $82.97 | Automatic Execution |
13:46:28 - 21-May-26 |
| Buy* | 1 | $82.97 | Automatic Execution |
13:46:28 - 21-May-26 |
| Buy* | 3 | $83.37 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 3 | $83.18 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 8 | $83.16 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 250 | $83.17 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 1 | $82.95 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 16 | $82.95 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 5 | $82.95 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 95 | $82.95 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 20 | $82.83 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 22 | $82.81 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 100 | $82.81 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 40 | $82.81 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 20 | $82.81 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 1 | $82.81 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 20 | $82.81 | Automatic Execution |
12:48:56 - 21-May-26 |
| Sell* | 50 | $82.80 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 1 | $82.80 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 50 | $82.79 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 25 | $82.78 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 4 | $82.86 | Automatic Execution |
12:26:13 - 21-May-26 |
| Buy* | 1 | $82.95 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 20 | $83.03 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 2 | $83.16 | Automatic Execution |
12:18:14 - 21-May-26 |
| Buy* | 13 | $83.13 | Automatic Execution |
12:18:14 - 21-May-26 |
| Buy* | 40 | $83.045 | Automatic Execution |
12:16:23 - 21-May-26 |
| Buy* | 1 | $82.98 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 20 | $82.67 | Automatic Execution |
11:55:00 - 21-May-26 |
| Unknown* | 40 | $82.90 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 7 | $82.90 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 7 | $82.90 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 1 | $82.90 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 100 | $82.90 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 8 | $82.90 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 22 | $82.64 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 4 | $81.91 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 40 | $82.71 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 32 | $81.96 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 1 | $81.62 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 8 | $81.48 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 1 | $81.44 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 2 | $81.44 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 2 | $81.44 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 2 | $81.44 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 2 | $81.44 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 18 | $81.26 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 18 | $81.26 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 100 | $81.26 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 82 | $81.26 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 16 | $81.33 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 16 | $81.34 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 71 | $81.81 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 3 | $81.64 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 3 | $81.61 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 3 | $81.58 | Automatic Execution |
09:47:12 - 21-May-26 |