Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Media C (FWONA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 97 $88.16 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 17 $88.08 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 19 $88.04 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 4 $88.04 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 4 $88.04 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 4 $88.04 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 4 $88.04 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 4 $88.04 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 4 $88.04 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $88.02 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $88.02 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $88.02 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 92 $88.02 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $88.02 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 8 $88.02 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 24 $88.07 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $88.00 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 18 $88.01 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 60 $88.02 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $88.07 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 9 $88.07 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 9 $88.15 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 7 $88.14 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 5 $88.12 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $88.10 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 1 $88.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $88.15 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 1 $88.16 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 79 $88.18 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 6 $88.22 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 122 $88.22 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 1 $88.22 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 1 $88.22 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 72 $88.14 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 40 $88.09 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 20 $88.16 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 100 $88.18 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 16 $88.28 Automatic Execution
 15:25:42 - 10-Jul-26
Sell* 1 $88.28 Automatic Execution
 15:25:33 - 10-Jul-26
Sell* 1 $88.28 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 2 $88.28 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 20 $88.36 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 20 $88.37 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 2 $88.41 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 4 $88.41 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 1 $88.41 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 4 $88.45 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 4 $88.45 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 4 $88.45 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 4 $88.45 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 4 $88.45 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 4 $88.45 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 1 $88.45 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 8 $88.50 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 28 $88.46 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 100 $88.46 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 98 $88.46 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 9 $88.46 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 1 $88.51 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 3 $88.52 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 1 $88.52 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 5 $88.52 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 715 $88.63 Automatic Execution
 15:02:14 - 10-Jul-26
Unknown* 1,285 $88.63 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 10 $88.67 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 9 $88.64 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 1 $88.64 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 9 $88.64 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 3 $88.64 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 11 $88.49 Automatic Execution
 14:33:12 - 10-Jul-26
Sell* 1 $88.51 Automatic Execution
 14:32:05 - 10-Jul-26
Sell* 1 $88.51 Automatic Execution
 14:31:32 - 10-Jul-26
Sell* 100 $88.55 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 1 $88.56 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 100 $88.56 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 99 $88.56 Automatic Execution
 14:25:49 - 10-Jul-26
Buy* 14 $88.62 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 14 $88.62 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 9 $88.59 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 1 $88.60 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 1 $88.60 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 14 $88.60 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 15 $88.58 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 1 $88.58 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 3 $88.58 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 9 $88.58 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 7 $88.58 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 9 $88.58 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 10 $88.57 Automatic Execution
 14:22:09 - 10-Jul-26
Sell* 48 $88.42 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 89 $88.42 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 50 $88.43 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 39 $88.44 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 50 $88.45 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 61 $88.42 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 50 $88.43 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 89 $88.46 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 26 $88.32 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 64 $88.32 Automatic Execution
 14:01:52 - 10-Jul-26
Sell* 10 $88.32 Automatic Execution
 14:01:52 - 10-Jul-26
Sell* 100 $88.33 Automatic Execution
 14:01:52 - 10-Jul-26
Sell* 58 $88.39 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 85 $88.40 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 15 $88.40 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 100 $88.40 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 100 $88.42 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 50 $88.42 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 50 $88.43 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 50 $88.44 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 14 $88.45 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 16 $88.44 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 20 $88.31 Automatic Execution
 13:52:07 - 10-Jul-26
Buy* 8 $88.55 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 16 $88.55 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 1 $88.55 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 1 $88.55 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 11 $88.55 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 14 $88.55 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 42 $88.55 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 1 $88.55 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 7 $88.76 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 7 $88.76 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 35 $88.76 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 2 $88.76 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 35 $88.76 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 2 $88.76 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 8 $88.76 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 2 $88.76 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 1 $88.76 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 28 $88.76 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 1 $88.76 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 92 $88.76 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 20 $88.76 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 2 $88.74 Automatic Execution
 13:23:35 - 10-Jul-26
Buy* 1 $88.76 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 2 $88.73 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 2 $88.71 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 1 $88.64 Automatic Execution
 12:48:27 - 10-Jul-26
Sell* 59 $88.75 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 4 $88.86 Automatic Execution
 12:26:24 - 10-Jul-26
Sell* 4 $88.86 Automatic Execution
 12:26:24 - 10-Jul-26
Sell* 50 $88.81 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 50 $88.81 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 50 $88.82 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 11 $88.96 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 1 $88.96 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 16 $89.10 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 1 $89.10 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 100 $88.64 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 50 $88.845 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 100 $88.64 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 100 $88.74 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 100 $88.64 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 4 $88.76 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 50 $88.64 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 9 $88.85 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 50 $88.64 Automatic Execution
 10:18:31 - 10-Jul-26
Unknown* 100 $88.525 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $88.85 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 88 $88.70 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 8 $88.405 Automatic Execution
 09:30:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84