| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $86.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $86.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 17 | $86.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $86.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $86.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $86.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $86.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $86.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $86.62 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $86.62 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 1 | $86.62 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 1 | $86.62 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 48 | $86.62 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 20 | $86.62 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 50 | $86.62 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 43 | $86.62 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 2 | $86.62 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 35 | $86.62 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 50 | $86.63 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 15 | $86.62 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 1 | $86.62 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 19 | $86.71 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $86.71 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 1 | $86.86 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 1 | $86.90 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 3 | $86.81 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 5 | $86.94 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Buy* | 1 | $86.86 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Sell* | 1 | $86.78 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Buy* | 98 | $86.97 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $86.97 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $86.96 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $86.92 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 5 | $86.98 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 16 | $86.93 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 84 | $86.93 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 38 | $87.02 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Buy* | 2 | $87.02 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Buy* | 2 | $87.02 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Buy* | 5 | $86.98 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Buy* | 3 | $86.98 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Buy* | 30 | $86.94 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Buy* | 100 | $86.94 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Buy* | 9 | $86.93 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Buy* | 5 | $86.92 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Sell* | 6 | $86.95 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Sell* | 25 | $86.95 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Sell* | 1 | $86.95 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 41 | $86.95 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Buy* | 5 | $86.96 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Buy* | 5 | $86.96 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Buy* | 5 | $86.96 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 8 | $86.95 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 1 | $86.90 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Buy* | 1 | $86.97 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 7 | $86.95 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 9 | $86.95 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 77 | $86.93 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 30 | $86.92 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 100 | $86.92 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 1 | $86.92 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 5 | $86.93 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Buy* | 5 | $86.92 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 20 | $86.90 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 10 | $86.90 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 5 | $86.90 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 100 | $86.90 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 1 | $86.90 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 28 | $86.83 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 15 | $86.83 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 1 | $86.83 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 5 | $86.88 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Buy* | 1 | $86.87 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Buy* | 1 | $86.90 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 5 | $86.97 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 3 | $86.88 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 10 | $86.85 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 5 | $86.82 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 1 | $86.69 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 1 | $86.77 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 71 | $86.78 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 7 | $86.78 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Buy* | 10 | $86.74 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 5 | $86.74 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 5 | $86.74 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 40 | $86.685 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 1 | $86.42 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Buy* | 2 | $86.42 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Buy* | 100 | $86.42 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Buy* | 5 | $86.40 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 2 | $86.57 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 11 | $86.53 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 5 | $86.52 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 5 | $86.52 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 2 | $86.55 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 1 | $86.55 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 5 | $86.51 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 5 | $86.51 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 1 | $86.55 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 13 | $86.55 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 1 | $86.55 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 87 | $86.55 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 34 | $86.425 | Automatic Execution |
09:49:20 - 28-Sep-26 |