| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 86.06 | 87.21 | 86.06 | 86.62 | 7,030 |
| 25th Sep 2026 (Fri) | 85.39 | 86.85 | 85.25 | 86.46 | 15,802 |
| 24th Sep 2026 (Thu) | 86.51 | 87.25 | 86.07 | 86.73 | 3,932 |
| 23rd Sep 2026 (Wed) | 86.60 | 87.37 | 85.59 | 85.60 | 10,617 |
| 22nd Sep 2026 (Tue) | 88.80 | 89.02 | 86.42 | 86.67 | 15,074 |
| 21st Sep 2026 (Mon) | 86.52 | 88.24 | 86.39 | 88.15 | 10,729 |
| 18th Sep 2026 (Fri) | 85.71 | 86.81 | 85.19 | 85.74 | 17,189 |
| 17th Sep 2026 (Thu) | 86.71 | 86.82 | 85.79 | 85.90 | 5,461 |
| 16th Sep 2026 (Wed) | 87.11 | 88.28 | 86.93 | 87.18 | 5,023 |
| 15th Sep 2026 (Tue) | 86.75 | 87.11 | 86.70 | 86.95 | 6,943 |
| 14th Sep 2026 (Mon) | 87.25 | 87.89 | 86.74 | 87.54 | 6,993 |
| 11th Sep 2026 (Fri) | 87.50 | 87.50 | 86.91 | 87.03 | 7,021 |
| 10th Sep 2026 (Thu) | 88.53 | 88.53 | 86.79 | 86.99 | 7,225 |
| 9th Sep 2026 (Wed) | 86.975 | 89.05 | 86.975 | 88.65 | 10,738 |
| 8th Sep 2026 (Tue) | 88.155 | 89.00 | 86.98 | 87.25 | 11,644 |
| 7th Sep 2026 (Mon) | 88.88 | 88.89 | 88.47 | 88.38 | 4,674 |
| 4th Sep 2026 (Fri) | 88.88 | 88.89 | 88.47 | 88.38 | 4,674 |
| 3rd Sep 2026 (Thu) | 89.04 | 89.91 | 89.04 | 89.70 | 6,606 |
| 2nd Sep 2026 (Wed) | 90.73 | 90.73 | 89.68 | 90.19 | 7,255 |
| 1st Sep 2026 (Tue) | 90.79 | 90.92 | 89.81 | 89.69 | 6,338 |
| 31st Aug 2026 (Mon) | 93.02 | 93.02 | 91.64 | 92.06 | 8,895 |
| 28th Aug 2026 (Fri) | 93.83 | 93.83 | 93.45 | 93.42 | 2,611 |
| 27th Aug 2026 (Thu) | 94.16 | 94.23 | 93.88 | 94.09 | 4,491 |
| 26th Aug 2026 (Wed) | 95.90 | 96.20 | 95.40 | 95.36 | 2,835 |
| 25th Aug 2026 (Tue) | 96.53 | 96.55 | 96.20 | 96.26 | 4,383 |
| 24th Aug 2026 (Mon) | 96.60 | 98.59 | 96.60 | 98.18 | 6,770 |
| 21st Aug 2026 (Fri) | 95.69 | 96.61 | 95.69 | 96.52 | 2,021 |
| 20th Aug 2026 (Thu) | 95.79 | 95.96 | 94.59 | 95.60 | 5,375 |
| 19th Aug 2026 (Wed) | 94.23 | 96.125 | 94.23 | 96.00 | 4,775 |
| 18th Aug 2026 (Tue) | 94.10 | 94.10 | 93.14 | 93.215 | 2,698 |
| 17th Aug 2026 (Mon) | 93.815 | 93.815 | 92.95 | 93.46 | 8,476 |
| 14th Aug 2026 (Fri) | 96.26 | 96.31 | 95.04 | 95.31 | 3,476 |
| 13th Aug 2026 (Thu) | 95.01 | 95.01 | 94.595 | 94.70 | 6,135 |
| 12th Aug 2026 (Wed) | 93.90 | 95.67 | 93.90 | 94.65 | 5,934 |
| 11th Aug 2026 (Tue) | 93.66 | 94.14 | 93.34 | 93.435 | 3,796 |
| 10th Aug 2026 (Mon) | 93.24 | 93.87 | 93.11 | 93.88 | 8,760 |
| 7th Aug 2026 (Fri) | 93.22 | 94.47 | 93.22 | 93.96 | 6,059 |
| 6th Aug 2026 (Thu) | 87.85 | 91.45 | 87.85 | 91.26 | 10,079 |
| 5th Aug 2026 (Wed) | 88.39 | 88.87 | 87.79 | 88.31 | 6,438 |
| 4th Aug 2026 (Tue) | 88.89 | 89.05 | 88.53 | 88.52 | 4,144 |
| 3rd Aug 2026 (Mon) | 90.96 | 90.96 | 88.52 | 89.21 | 13,782 |
| 31st Jul 2026 (Fri) | 90.32 | 90.32 | 89.08 | 89.81 | 5,985 |
| 30th Jul 2026 (Thu) | 90.99 | 91.90 | 90.42 | 91.99 | 8,621 |
| 29th Jul 2026 (Wed) | 93.27 | 94.72 | 93.27 | 93.50 | 6,217 |