| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 81.18 | 83.17 | 81.18 | 82.31 | 16,248 |
| 20th May 2026 (Wed) | 82.49 | 82.82 | 82.10 | 82.84 | 4,554 |
| 19th May 2026 (Tue) | 82.78 | 82.83 | 81.43 | 82.20 | 23,920 |
| 18th May 2026 (Mon) | 82.54 | 84.30 | 82.54 | 82.75 | 6,843 |
| 15th May 2026 (Fri) | 83.275 | 83.28 | 82.07 | 82.07 | 5,139 |
| 14th May 2026 (Thu) | 84.45 | 84.49 | 83.22 | 83.27 | 4,575 |
| 13th May 2026 (Wed) | 83.07 | 83.84 | 83.05 | 83.87 | 6,533 |
| 12th May 2026 (Tue) | 84.69 | 84.69 | 83.07 | 83.03 | 8,216 |
| 11th May 2026 (Mon) | 86.67 | 86.67 | 85.01 | 85.07 | 7,407 |
| 8th May 2026 (Fri) | 87.02 | 87.04 | 85.39 | 85.95 | 7,264 |
| 7th May 2026 (Thu) | 80.12 | 85.86 | 80.00 | 85.71 | 11,681 |
| 6th May 2026 (Wed) | 81.38 | 81.965 | 81.135 | 81.67 | 5,376 |
| 5th May 2026 (Tue) | 81.155 | 81.155 | 80.34 | 80.31 | 5,748 |
| 4th May 2026 (Mon) | 81.98 | 81.98 | 80.69 | 81.20 | 3,529 |
| 1st May 2026 (Fri) | 80.49 | 83.09 | 80.49 | 81.29 | 6,482 |
| 30th Apr 2026 (Thu) | 78.66 | 79.24 | 78.58 | 79.20 | 3,429 |
| 29th Apr 2026 (Wed) | 79.07 | 79.07 | 77.70 | 78.38 | 4,468 |
| 28th Apr 2026 (Tue) | 79.50 | 79.80 | 79.05 | 79.57 | 7,360 |
| 27th Apr 2026 (Mon) | 81.93 | 81.93 | 79.85 | 79.92 | 10,886 |
| 24th Apr 2026 (Fri) | 81.215 | 81.215 | 80.17 | 81.39 | 1,349 |
| 23rd Apr 2026 (Thu) | 80.81 | 81.72 | 80.80 | 81.58 | 4,556 |
| 22nd Apr 2026 (Wed) | 80.76 | 81.09 | 79.80 | 81.18 | 3,692 |
| 21st Apr 2026 (Tue) | 81.03 | 81.49 | 81.03 | 81.19 | 2,181 |
| 20th Apr 2026 (Mon) | 83.04 | 83.53 | 82.79 | 82.81 | 4,776 |
| 17th Apr 2026 (Fri) | 83.42 | 83.77 | 83.19 | 83.26 | 3,587 |
| 16th Apr 2026 (Thu) | 82.33 | 82.45 | 81.51 | 82.44 | 5,384 |
| 15th Apr 2026 (Wed) | 83.97 | 84.00 | 82.82 | 82.87 | 4,381 |
| 14th Apr 2026 (Tue) | 83.655 | 84.02 | 83.25 | 83.36 | 3,977 |
| 13th Apr 2026 (Mon) | 82.16 | 83.48 | 82.12 | 83.40 | 5,589 |
| 10th Apr 2026 (Fri) | 82.25 | 82.25 | 81.49 | 81.58 | 4,637 |
| 9th Apr 2026 (Thu) | 81.60 | 81.83 | 81.01 | 81.83 | 19,513 |
| 8th Apr 2026 (Wed) | 82.52 | 82.96 | 81.24 | 81.47 | 11,838 |
| 7th Apr 2026 (Tue) | 78.84 | 79.88 | 78.84 | 79.80 | 6,207 |
| 6th Apr 2026 (Mon) | 80.10 | 80.53 | 79.53 | 79.56 | 9,294 |
| 3rd Apr 2026 (Fri) | 78.90 | 80.91 | 78.90 | 80.70 | 4,983 |
| 2nd Apr 2026 (Thu) | 78.90 | 80.91 | 78.90 | 80.70 | 4,983 |
| 1st Apr 2026 (Wed) | 79.50 | 80.12 | 78.29 | 78.35 | 6,031 |
| 31st Mar 2026 (Tue) | 76.98 | 79.07 | 76.63 | 78.08 | 2,083 |
| 30th Mar 2026 (Mon) | 76.21 | 77.58 | 75.67 | 76.13 | 10,608 |
| 27th Mar 2026 (Fri) | 75.47 | 75.47 | 73.94 | 75.11 | 7,806 |
| 26th Mar 2026 (Thu) | 76.085 | 76.70 | 75.86 | 76.40 | 6,030 |
| 25th Mar 2026 (Wed) | 76.60 | 76.60 | 74.84 | 76.05 | 9,838 |
| 24th Mar 2026 (Tue) | 75.00 | 76.24 | 75.00 | 76.02 | 2,098 |
| 23rd Mar 2026 (Mon) | 75.57 | 76.80 | 75.24 | 75.52 | 5,395 |