| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 88.525 | 88.85 | 87.96 | 88.19 | 9,687 |
| 9th Jul 2026 (Thu) | 88.05 | 88.42 | 87.03 | 88.36 | 7,814 |
| 8th Jul 2026 (Wed) | 89.89 | 89.89 | 89.07 | 89.06 | 4,240 |
| 7th Jul 2026 (Tue) | 92.00 | 92.64 | 90.97 | 91.34 | 9,007 |
| 6th Jul 2026 (Mon) | 91.70 | 92.08 | 91.50 | 91.57 | 4,976 |
| 3rd Jul 2026 (Fri) | 91.24 | 91.24 | 90.89 | 90.89 | 0 |
| 2nd Jul 2026 (Thu) | 91.24 | 91.28 | 89.95 | 90.89 | 11,902 |
| 1st Jul 2026 (Wed) | 88.35 | 91.32 | 88.02 | 90.44 | 11,176 |
| 30th Jun 2026 (Tue) | 86.23 | 87.73 | 86.23 | 87.54 | 4,929 |
| 29th Jun 2026 (Mon) | 85.60 | 86.06 | 84.85 | 86.15 | 7,774 |
| 26th Jun 2026 (Fri) | 84.33 | 85.53 | 83.89 | 84.88 | 3,131 |
| 25th Jun 2026 (Thu) | 84.59 | 84.62 | 83.01 | 82.96 | 4,394 |
| 24th Jun 2026 (Wed) | 82.325 | 83.97 | 81.92 | 82.63 | 21,863 |
| 23rd Jun 2026 (Tue) | 82.34 | 83.56 | 82.27 | 82.36 | 3,246 |
| 22nd Jun 2026 (Mon) | 83.16 | 83.16 | 82.51 | 82.39 | 4,447 |
| 19th Jun 2026 (Fri) | 83.45 | 84.49 | 82.86 | 84.08 | 10,815 |
| 18th Jun 2026 (Thu) | 83.45 | 84.49 | 82.86 | 84.08 | 10,815 |
| 17th Jun 2026 (Wed) | 83.685 | 84.72 | 83.31 | 83.39 | 3,490 |
| 16th Jun 2026 (Tue) | 84.17 | 84.17 | 81.83 | 82.73 | 5,980 |
| 15th Jun 2026 (Mon) | 83.58 | 83.58 | 82.26 | 83.26 | 10,229 |
| 12th Jun 2026 (Fri) | 83.45 | 83.45 | 81.63 | 81.99 | 7,284 |
| 11th Jun 2026 (Thu) | 82.94 | 83.365 | 82.94 | 83.30 | 1,468 |
| 10th Jun 2026 (Wed) | 82.01 | 82.43 | 81.59 | 81.70 | 2,715 |
| 9th Jun 2026 (Tue) | 82.21 | 82.21 | 81.47 | 81.18 | 3,047 |
| 8th Jun 2026 (Mon) | 80.95 | 81.37 | 80.18 | 80.26 | 4,142 |
| 5th Jun 2026 (Fri) | 80.195 | 81.30 | 79.95 | 80.94 | 4,056 |
| 4th Jun 2026 (Thu) | 80.06 | 81.59 | 78.86 | 79.16 | 5,418 |
| 3rd Jun 2026 (Wed) | 81.58 | 81.60 | 78.77 | 79.73 | 8,923 |
| 2nd Jun 2026 (Tue) | 83.39 | 83.39 | 82.28 | 82.63 | 5,534 |
| 1st Jun 2026 (Mon) | 83.80 | 84.56 | 83.61 | 84.18 | 5,185 |
| 29th May 2026 (Fri) | 83.07 | 84.08 | 83.07 | 83.98 | 2,315 |
| 28th May 2026 (Thu) | 82.04 | 83.52 | 82.04 | 83.60 | 2,717 |
| 27th May 2026 (Wed) | 84.82 | 85.71 | 83.12 | 82.95 | 3,719 |
| 26th May 2026 (Tue) | 83.33 | 84.26 | 83.175 | 84.36 | 9,819 |
| 25th May 2026 (Mon) | 81.83 | 81.96 | 81.47 | 81.91 | 11,344 |
| 22nd May 2026 (Fri) | 81.83 | 81.96 | 81.47 | 81.91 | 11,344 |
| 21st May 2026 (Thu) | 81.18 | 83.17 | 81.18 | 82.31 | 16,248 |
| 20th May 2026 (Wed) | 82.49 | 82.82 | 82.10 | 82.84 | 4,554 |
| 19th May 2026 (Tue) | 82.78 | 82.83 | 81.43 | 82.20 | 23,920 |
| 18th May 2026 (Mon) | 82.54 | 84.30 | 82.54 | 82.75 | 6,843 |
| 15th May 2026 (Fri) | 83.275 | 83.28 | 82.07 | 82.07 | 5,139 |
| 14th May 2026 (Thu) | 84.45 | 84.49 | 83.22 | 83.27 | 4,575 |
| 13th May 2026 (Wed) | 83.07 | 83.84 | 83.05 | 83.87 | 6,533 |
| 12th May 2026 (Tue) | 84.69 | 84.69 | 83.07 | 83.03 | 8,216 |
| 11th May 2026 (Mon) | 86.67 | 86.67 | 85.01 | 85.07 | 7,407 |