Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Media C (FWONA.US) Share Price

Price $93.48 on 22-09-2025 at 10:43:16
Change $0.00 0%
Buy $97.80
Sell $92.97
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $93.48
Open: $93.87
ISIN: US5312297717
Day's Range $0.00 - $0.00
52wk Range: $84.57 - $96.49
Market Capitalisation: $34.52b
VWAP: $0.00
Shares in Issue: 440.07m

Liberty Media C (FWONA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Liberty Media C trades

Liberty Media C (FWONA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 93.87 94.45 93.05 93.48 9,364
18th Sep 2025 (Thu) 92.89 93.875 92.89 93.85 3,163
17th Sep 2025 (Wed) 92.15 92.82 92.15 92.42 1,736
16th Sep 2025 (Tue) 90.25 91.26 90.17 91.18 6,207
15th Sep 2025 (Mon) 90.59 90.59 89.73 89.84 8,342
12th Sep 2025 (Fri) 91.19 91.19 90.08 89.96 6,426
11th Sep 2025 (Thu) 90.36 92.485 90.36 92.43 5,084
10th Sep 2025 (Wed) 90.31 90.71 89.11 89.59 13,157
9th Sep 2025 (Tue) 90.87 91.36 90.79 91.50 4,893
8th Sep 2025 (Mon) 91.30 92.14 91.30 92.20 3,209
5th Sep 2025 (Fri) 90.485 90.565 89.29 90.51 2,489
4th Sep 2025 (Thu) 90.07 90.40 89.75 90.03 10,467
3rd Sep 2025 (Wed) 90.795 90.95 89.24 90.18 8,347
2nd Sep 2025 (Tue) 89.90 90.42 89.81 90.52 4,639
1st Sep 2025 (Mon) 89.46 90.085 89.00 90.12 3,785
29th Aug 2025 (Fri) 89.46 90.085 89.00 90.12 3,785
28th Aug 2025 (Thu) 89.64 90.15 89.49 90.105 1,991
27th Aug 2025 (Wed) 91.12 91.16 89.47 89.87 5,738
26th Aug 2025 (Tue) 90.99 91.43 90.16 91.33 5,669
25th Aug 2025 (Mon) 92.05 92.31 91.60 91.91 4,047
22nd Aug 2025 (Fri) 91.61 92.40 91.44 92.46 4,534
See more Liberty Media C price history
FTSE 100 Latest
Value9,221.31
Change4.64

Login to your account

Forgot Password?

Not Registered