| Price | $86.25 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.32 -0.37% |
| Buy | $88.08 |
| Sell | $83.00 |
| Last Trade: | Sell 42.00 at $86.44 |
| Day's Volume: | 3,727 |
| Last Close: | $86.41 |
| Open: | $87.49 |
| ISIN: | US5312297717 |
| Day's Range | $86.25 - $87.49 |
| 52wk Range: | $82.00 - $99.46 |
| Market Capitalisation: | $30.99b |
| VWAP: | $86.86447 |
| Shares in Issue: | 440.05m |
Liberty Media C (FWONA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $86.44 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 6 | $86.47 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 2 | $86.51 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 2 | $86.50 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 5 | $86.44 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 5 | $86.47 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 1 | $86.51 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 1 | $86.51 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 9 | $86.50 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 9 | $86.50 | Automatic Execution |
15:48:20 - 12-Dec-25 |
