Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Media C (FWONA.US) Share Price

Price $80.75 on 03-04-2026 at 22:47:27
Change $2.40 2.97%
Buy $83.00
Sell $75.00
Last Trade: -
Day's Volume: 4,983
Last Close: $80.70
Open: $78.90
ISIN: US5312297717
Day's Range $78.90 - $80.91
52wk Range: $68.29 - $99.17
Market Capitalisation: $21.81b
VWAP: $80.30822
Shares in Issue: 348.61m

Liberty Media C (FWONA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Liberty Media C trades

Liberty Media C (FWONA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 78.90 80.91 78.90 80.70 4,983
2nd Apr 2026 (Thu) 78.90 80.91 78.90 80.70 4,983
1st Apr 2026 (Wed) 79.50 80.12 78.29 78.35 6,031
31st Mar 2026 (Tue) 76.98 79.07 76.63 78.08 2,083
30th Mar 2026 (Mon) 76.21 77.58 75.67 76.13 10,608
27th Mar 2026 (Fri) 75.47 75.47 73.94 75.11 7,806
26th Mar 2026 (Thu) 76.085 76.70 75.86 76.40 6,030
25th Mar 2026 (Wed) 76.60 76.60 74.84 76.05 9,838
24th Mar 2026 (Tue) 75.00 76.24 75.00 76.02 2,098
23rd Mar 2026 (Mon) 75.57 76.80 75.24 75.52 5,395
20th Mar 2026 (Fri) 75.36 75.36 73.70 74.51 5,778
19th Mar 2026 (Thu) 77.94 77.94 75.32 75.67 3,258
18th Mar 2026 (Wed) 79.91 79.91 77.71 77.72 4,900
17th Mar 2026 (Tue) 79.85 81.03 79.705 79.73 9,102
16th Mar 2026 (Mon) 78.05 79.345 78.05 79.02 9,535
13th Mar 2026 (Fri) 78.44 79.87 76.43 76.47 8,387
12th Mar 2026 (Thu) 76.37 77.995 76.37 77.50 7,155
11th Mar 2026 (Wed) 78.48 78.48 75.41 76.10 3,624
10th Mar 2026 (Tue) 78.15 79.21 77.86 77.92 10,600
9th Mar 2026 (Mon) 76.35 77.58 76.08 77.57 2,073
6th Mar 2026 (Fri) 76.01 78.22 75.61 77.43 834
See more Liberty Media C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered