| Price | $77.81 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-1.84 -2.31% |
| Buy | $78.99 |
| Sell | $76.11 |
| Last Trade: | Buy 36.00 at $77.28 |
| Day's Volume: | 8,070 |
| Last Close: | $77.96 |
| Open: | $78.78 |
| ISIN: | US5312297717 |
| Day's Range | $77.28 - $78.78 |
| 52wk Range: | $76.73 - $99.46 |
| Market Capitalisation: | $21.81b |
| VWAP: | $77.84539 |
| Shares in Issue: | 353.21m |
Liberty Media C (FWONA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $77.28 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 150 | $77.30 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 99 | $77.26 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 39 | $77.27 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $77.28 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 8 | $77.43 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $77.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $77.29 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 4 | $77.29 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 1 | $77.14 | Automatic Execution |
15:48:40 - 06-Feb-26 |
