| Price | $4.61 on 21-05-2026 at 23:40:01 |
|---|---|
| Change | $0.17 3.83% |
| Buy | $4.90 |
| Sell | $4.10 |
| Last Trade: | Buy 110.00 at $4.61 |
| Day's Volume: | 58,691 |
| Last Close: | $4.74 |
| Open: | $4.40 |
| ISIN: | US3499321038 |
| Day's Range | $4.34 - $4.78 |
| 52wk Range: | $4.06 - $9.26 |
| Market Capitalisation: | $303.95m |
| VWAP: | $4.631104 |
| Shares in Issue: | 74.68m |
Forward Industr (FWDI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | $4.61 | Ordinary |
17:13:22 - 21-May-26 |
| Sell* | 40 | $4.70 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 16 | $4.70 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 20 | $4.70 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 9 | $4.70 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 30 | $4.705 | Automatic Execution |
15:53:54 - 21-May-26 |
| Unknown* | 68 | $4.705 | Automatic Execution |
15:53:30 - 21-May-26 |
| Unknown* | 99 | $4.70 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 1 | $4.70 | Automatic Execution |
15:52:32 - 21-May-26 |
