| Price | $8.045 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.41 -4.87% |
| Buy | $8.43 |
| Sell | $8.02 |
| Last Trade: | Buy 45.00 at $8.06 |
| Day's Volume: | 168,746 |
| Last Close: | $8.05 |
| Open: | $8.34 |
| ISIN: | US3499321038 |
| Day's Range | $8.04 - $8.46 |
| 52wk Range: | $3.50 - $9.26 |
| Market Capitalisation: | $621.79m |
| VWAP: | $8.263337 |
| Shares in Issue: | 73.85m |
Forward Industr (FWDI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $8.06 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 7 | $8.06 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 1 | $8.06 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 4 | $8.055 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 2 | $8.06 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 3 | $8.06 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 5 | $8.06 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 5 | $8.06 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 13 | $8.06 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 6 | $8.06 | Automatic Execution |
15:53:00 - 28-Sep-26 |
