| Price | $4.23 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.12 2.92% |
| Buy | $4.50 |
| Sell | $4.11 |
| Last Trade: | Sell 1.00 at $4.23 |
| Day's Volume: | 111,887 |
| Last Close: | $4.29 |
| Open: | $4.14 |
| ISIN: | US3499321038 |
| Day's Range | $4.14 - $4.40 |
| 52wk Range: | $3.50 - $9.26 |
| Market Capitalisation: | $305.44m |
| VWAP: | $4.297318 |
| Shares in Issue: | 74.68m |
Forward Industr (FWDI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.23 | Ordinary |
17:31:35 - 10-Jul-26 |
| Buy* | 3 | $4.21 | Ordinary |
17:14:26 - 10-Jul-26 |
| Buy* | 50 | $4.21 | Ordinary |
16:53:28 - 10-Jul-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 200 | $4.275 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Unknown* | 29 | $4.275 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 6 | $4.27 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Unknown* | 100 | $4.275 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 6 | $4.27 | Automatic Execution |
15:55:00 - 10-Jul-26 |
