| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.34 | 8.46 | 8.04 | 8.05 | 168,746 |
| 25th Sep 2026 (Fri) | 8.56 | 8.61 | 8.16 | 8.42 | 162,714 |
| 24th Sep 2026 (Thu) | 8.06 | 8.37 | 7.96 | 8.35 | 129,597 |
| 23rd Sep 2026 (Wed) | 8.11 | 8.40 | 8.01 | 8.06 | 228,609 |
| 22nd Sep 2026 (Tue) | 8.03 | 8.75 | 8.02 | 8.60 | 186,652 |
| 21st Sep 2026 (Mon) | 8.195 | 8.32 | 7.87 | 8.17 | 304,886 |
| 18th Sep 2026 (Fri) | 6.62 | 7.705 | 6.62 | 7.70 | 387,599 |
| 17th Sep 2026 (Thu) | 6.35 | 6.38 | 6.04 | 6.20 | 140,359 |
| 16th Sep 2026 (Wed) | 6.15 | 6.21 | 5.77 | 6.01 | 155,653 |
| 15th Sep 2026 (Tue) | 6.77 | 6.77 | 5.985 | 6.08 | 329,223 |
| 14th Sep 2026 (Mon) | 6.59 | 7.135 | 6.51 | 6.95 | 169,158 |
| 11th Sep 2026 (Fri) | 6.67 | 7.01 | 6.53 | 6.55 | 158,107 |
| 10th Sep 2026 (Thu) | 6.35 | 6.68 | 6.275 | 6.46 | 122,215 |
| 9th Sep 2026 (Wed) | 6.86 | 6.90 | 6.525 | 6.55 | 145,187 |
| 8th Sep 2026 (Tue) | 6.30 | 6.92 | 6.22 | 6.86 | 226,008 |
| 7th Sep 2026 (Mon) | 6.465 | 6.47 | 6.21 | 6.31 | 134,644 |
| 4th Sep 2026 (Fri) | 6.465 | 6.47 | 6.21 | 6.31 | 134,644 |
| 3rd Sep 2026 (Thu) | 6.59 | 6.80 | 6.405 | 6.68 | 357,348 |
| 2nd Sep 2026 (Wed) | 6.065 | 6.32 | 5.76 | 6.26 | 219,199 |
| 1st Sep 2026 (Tue) | 6.15 | 6.40 | 6.00 | 6.21 | 149,568 |
| 31st Aug 2026 (Mon) | 5.92 | 6.41 | 5.84 | 6.34 | 276,752 |
| 28th Aug 2026 (Fri) | 6.67 | 6.72 | 5.87 | 5.89 | 543,594 |
| 27th Aug 2026 (Thu) | 6.395 | 6.99 | 6.395 | 6.66 | 486,775 |
| 26th Aug 2026 (Wed) | 5.95 | 6.08 | 5.79 | 5.93 | 160,130 |
| 25th Aug 2026 (Tue) | 5.65 | 6.295 | 5.59 | 6.05 | 315,550 |
| 24th Aug 2026 (Mon) | 5.57 | 5.955 | 5.43 | 5.73 | 518,407 |
| 21st Aug 2026 (Fri) | 5.27 | 5.50 | 5.09 | 5.14 | 236,645 |
| 20th Aug 2026 (Thu) | 5.33 | 5.35 | 4.89 | 5.02 | 249,439 |
| 19th Aug 2026 (Wed) | 4.59 | 5.10 | 4.55 | 4.94 | 246,467 |
| 18th Aug 2026 (Tue) | 4.255 | 4.55 | 4.23 | 4.54 | 194,096 |
| 17th Aug 2026 (Mon) | 4.24 | 4.33 | 4.12 | 4.28 | 148,103 |
| 14th Aug 2026 (Fri) | 4.05 | 4.275 | 3.92 | 4.26 | 122,590 |
| 13th Aug 2026 (Thu) | 4.19 | 4.37 | 4.02 | 4.14 | 124,172 |
| 12th Aug 2026 (Wed) | 4.34 | 4.505 | 4.31 | 4.40 | 108,592 |
| 11th Aug 2026 (Tue) | 4.32 | 4.335 | 4.21 | 4.28 | 107,286 |
| 10th Aug 2026 (Mon) | 4.38 | 4.385 | 4.18 | 4.24 | 74,288 |
| 7th Aug 2026 (Fri) | 4.28 | 4.37 | 4.18 | 4.33 | 45,366 |
| 6th Aug 2026 (Thu) | 4.22 | 4.31 | 4.14 | 4.16 | 41,990 |
| 5th Aug 2026 (Wed) | 4.14 | 4.315 | 4.08 | 4.23 | 46,208 |
| 4th Aug 2026 (Tue) | 4.19 | 4.24 | 4.155 | 4.22 | 65,745 |
| 3rd Aug 2026 (Mon) | 4.05 | 4.095 | 3.85 | 4.07 | 99,492 |
| 31st Jul 2026 (Fri) | 4.10 | 4.16 | 3.905 | 4.03 | 86,599 |
| 30th Jul 2026 (Thu) | 3.91 | 4.18 | 3.91 | 4.115 | 83,259 |
| 29th Jul 2026 (Wed) | 4.00 | 4.07 | 3.77 | 3.80 | 60,570 |