| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.14 | 4.40 | 4.14 | 4.29 | 111,887 |
| 9th Jul 2026 (Thu) | 4.19 | 4.195 | 4.04 | 4.11 | 61,487 |
| 8th Jul 2026 (Wed) | 4.19 | 4.23 | 4.005 | 4.09 | 137,247 |
| 7th Jul 2026 (Tue) | 4.76 | 4.76 | 4.265 | 4.305 | 194,999 |
| 6th Jul 2026 (Mon) | 4.745 | 4.935 | 4.62 | 4.82 | 92,052 |
| 3rd Jul 2026 (Fri) | 4.95 | 4.95 | 4.81 | 4.81 | 0 |
| 2nd Jul 2026 (Thu) | 4.95 | 5.21 | 4.77 | 4.81 | 201,664 |
| 1st Jul 2026 (Wed) | 4.25 | 5.045 | 4.25 | 4.70 | 352,650 |
| 30th Jun 2026 (Tue) | 4.20 | 4.31 | 4.13 | 4.22 | 97,801 |
| 29th Jun 2026 (Mon) | 4.015 | 4.27 | 3.99 | 4.25 | 113,127 |
| 26th Jun 2026 (Fri) | 3.50 | 4.10 | 3.50 | 3.96 | 171,996 |
| 25th Jun 2026 (Thu) | 3.75 | 3.75 | 3.505 | 3.54 | 75,843 |
| 24th Jun 2026 (Wed) | 4.13 | 4.13 | 3.64 | 3.665 | 147,342 |
| 23rd Jun 2026 (Tue) | 4.12 | 4.275 | 4.05 | 4.12 | 90,837 |
| 22nd Jun 2026 (Mon) | 4.52 | 4.67 | 4.17 | 4.27 | 84,819 |
| 19th Jun 2026 (Fri) | 4.795 | 4.795 | 4.31 | 4.41 | 92,852 |
| 18th Jun 2026 (Thu) | 4.795 | 4.795 | 4.31 | 4.41 | 92,852 |
| 17th Jun 2026 (Wed) | 4.79 | 4.98 | 4.58 | 4.63 | 82,147 |
| 16th Jun 2026 (Tue) | 4.84 | 5.255 | 4.81 | 4.83 | 110,887 |
| 15th Jun 2026 (Mon) | 4.60 | 4.98 | 4.60 | 4.82 | 140,215 |
| 12th Jun 2026 (Fri) | 4.21 | 4.58 | 4.21 | 4.28 | 122,267 |
| 11th Jun 2026 (Thu) | 3.985 | 4.275 | 3.86 | 4.24 | 58,332 |
| 10th Jun 2026 (Wed) | 4.00 | 4.16 | 3.84 | 3.85 | 121,714 |
| 9th Jun 2026 (Tue) | 4.19 | 4.21 | 3.84 | 4.05 | 109,470 |
| 8th Jun 2026 (Mon) | 3.81 | 4.16 | 3.80 | 4.15 | 102,330 |
| 5th Jun 2026 (Fri) | 3.89 | 3.90 | 3.63 | 3.69 | 57,559 |
| 4th Jun 2026 (Thu) | 4.15 | 4.19 | 3.965 | 3.97 | 70,781 |
| 3rd Jun 2026 (Wed) | 4.41 | 4.47 | 4.20 | 4.22 | 79,099 |
| 2nd Jun 2026 (Tue) | 4.69 | 4.69 | 4.42 | 4.49 | 90,346 |
| 1st Jun 2026 (Mon) | 4.56 | 4.84 | 4.50 | 4.66 | 57,724 |
| 29th May 2026 (Fri) | 4.53 | 4.75 | 4.465 | 4.70 | 72,824 |
| 28th May 2026 (Thu) | 4.40 | 4.665 | 4.37 | 4.55 | 44,914 |
| 27th May 2026 (Wed) | 4.64 | 4.77 | 4.485 | 4.51 | 64,012 |
| 26th May 2026 (Tue) | 4.74 | 5.03 | 4.69 | 4.70 | 93,937 |
| 25th May 2026 (Mon) | 4.75 | 4.81 | 4.57 | 4.58 | 41,697 |
| 22nd May 2026 (Fri) | 4.75 | 4.81 | 4.57 | 4.58 | 41,697 |
| 21st May 2026 (Thu) | 4.40 | 4.78 | 4.34 | 4.74 | 58,691 |
| 20th May 2026 (Wed) | 4.16 | 4.45 | 4.15 | 4.44 | 61,899 |
| 19th May 2026 (Tue) | 4.18 | 4.23 | 4.06 | 4.07 | 44,098 |
| 18th May 2026 (Mon) | 4.48 | 4.48 | 4.16 | 4.25 | 57,857 |
| 15th May 2026 (Fri) | 4.87 | 4.87 | 4.395 | 4.48 | 142,117 |
| 14th May 2026 (Thu) | 4.63 | 5.11 | 4.63 | 5.07 | 182,145 |
| 13th May 2026 (Wed) | 4.68 | 4.74 | 4.595 | 4.64 | 81,041 |
| 12th May 2026 (Tue) | 4.81 | 4.94 | 4.56 | 4.67 | 81,939 |
| 11th May 2026 (Mon) | 4.99 | 5.115 | 4.85 | 4.94 | 134,591 |