| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.40 | 4.78 | 4.34 | 4.74 | 58,691 |
| 20th May 2026 (Wed) | 4.16 | 4.45 | 4.15 | 4.44 | 61,899 |
| 19th May 2026 (Tue) | 4.18 | 4.23 | 4.06 | 4.07 | 44,098 |
| 18th May 2026 (Mon) | 4.48 | 4.48 | 4.16 | 4.25 | 57,857 |
| 15th May 2026 (Fri) | 4.87 | 4.87 | 4.395 | 4.48 | 142,117 |
| 14th May 2026 (Thu) | 4.63 | 5.11 | 4.63 | 5.07 | 182,145 |
| 13th May 2026 (Wed) | 4.68 | 4.74 | 4.595 | 4.64 | 81,041 |
| 12th May 2026 (Tue) | 4.81 | 4.94 | 4.56 | 4.67 | 81,939 |
| 11th May 2026 (Mon) | 4.99 | 5.115 | 4.85 | 4.94 | 134,591 |
| 8th May 2026 (Fri) | 4.72 | 4.87 | 4.65 | 4.79 | 85,801 |
| 7th May 2026 (Thu) | 4.90 | 4.94 | 4.57 | 4.67 | 86,370 |
| 6th May 2026 (Wed) | 4.86 | 4.985 | 4.82 | 4.97 | 86,282 |
| 5th May 2026 (Tue) | 4.52 | 4.755 | 4.505 | 4.75 | 32,352 |
| 4th May 2026 (Mon) | 4.555 | 4.67 | 4.485 | 4.49 | 47,479 |
| 1st May 2026 (Fri) | 4.66 | 4.66 | 4.38 | 4.42 | 55,585 |
| 30th Apr 2026 (Thu) | 4.26 | 4.62 | 4.255 | 4.61 | 59,532 |
| 29th Apr 2026 (Wed) | 4.28 | 4.28 | 4.14 | 4.23 | 81,749 |
| 28th Apr 2026 (Tue) | 4.46 | 4.48 | 4.27 | 4.30 | 46,659 |
| 27th Apr 2026 (Mon) | 4.62 | 4.70 | 4.46 | 4.45 | 64,668 |
| 24th Apr 2026 (Fri) | 4.73 | 4.73 | 4.51 | 4.62 | 31,718 |
| 23rd Apr 2026 (Thu) | 4.83 | 4.83 | 4.60 | 4.66 | 65,610 |
| 22nd Apr 2026 (Wed) | 4.95 | 5.04 | 4.88 | 4.92 | 49,079 |
| 21st Apr 2026 (Tue) | 4.86 | 5.01 | 4.67 | 4.68 | 55,153 |
| 20th Apr 2026 (Mon) | 4.78 | 4.875 | 4.75 | 4.87 | 25,578 |
| 17th Apr 2026 (Fri) | 4.79 | 5.03 | 4.79 | 4.92 | 46,779 |
| 16th Apr 2026 (Thu) | 4.61 | 4.775 | 4.53 | 4.77 | 65,946 |
| 15th Apr 2026 (Wed) | 4.56 | 4.62 | 4.52 | 4.59 | 47,798 |
| 14th Apr 2026 (Tue) | 4.73 | 4.83 | 4.515 | 4.55 | 76,381 |
| 13th Apr 2026 (Mon) | 4.405 | 4.64 | 4.405 | 4.63 | 45,770 |
| 10th Apr 2026 (Fri) | 4.60 | 4.62 | 4.49 | 4.51 | 57,083 |
| 9th Apr 2026 (Thu) | 4.41 | 4.65 | 4.36 | 4.58 | 35,454 |
| 8th Apr 2026 (Wed) | 4.54 | 4.68 | 4.41 | 4.48 | 39,529 |
| 7th Apr 2026 (Tue) | 4.31 | 4.32 | 4.12 | 4.27 | 28,222 |
| 6th Apr 2026 (Mon) | 4.39 | 4.565 | 4.39 | 4.40 | 28,438 |
| 3rd Apr 2026 (Fri) | 4.17 | 4.37 | 4.13 | 4.29 | 43,800 |
| 2nd Apr 2026 (Thu) | 4.17 | 4.37 | 4.13 | 4.29 | 43,800 |
| 1st Apr 2026 (Wed) | 4.50 | 4.55 | 4.40 | 4.44 | 38,895 |
| 31st Mar 2026 (Tue) | 4.38 | 4.46 | 4.25 | 4.43 | 26,802 |
| 30th Mar 2026 (Mon) | 4.30 | 4.48 | 4.25 | 4.31 | 44,260 |
| 27th Mar 2026 (Fri) | 4.37 | 4.51 | 4.27 | 4.31 | 88,852 |
| 26th Mar 2026 (Thu) | 4.70 | 4.81 | 4.53 | 4.54 | 84,230 |
| 25th Mar 2026 (Wed) | 4.87 | 5.09 | 4.84 | 4.87 | 132,610 |
| 24th Mar 2026 (Tue) | 4.84 | 4.94 | 4.67 | 4.77 | 63,992 |
| 23rd Mar 2026 (Mon) | 4.70 | 4.905 | 4.70 | 4.875 | 36,611 |