Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forward Industr (FWDI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $4.23 Ordinary
 17:31:35 - 10-Jul-26
Buy* 3 $4.21 Ordinary
 17:14:26 - 10-Jul-26
Buy* 50 $4.21 Ordinary
 16:53:28 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 200 $4.275 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 100 $4.275 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 29 $4.275 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 6 $4.27 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 100 $4.275 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 6 $4.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $4.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $4.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $4.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $4.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $4.28 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 296 $4.285 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 100 $4.285 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 200 $4.28 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $4.28 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 96 $4.285 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 300 $4.285 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $4.28 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 100 $4.285 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 300 $4.28 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 275 $4.28 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 25 $4.28 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 15 $4.28 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 85 $4.28 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 15 $4.28 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 64 $4.275 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 12 $4.27 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 36 $4.27 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 464 $4.27 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 12 $4.27 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 12 $4.27 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 12 $4.27 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 88 $4.27 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 12 $4.27 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 300 $4.27 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 56 $4.27 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 8 $4.26 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 25 $4.265 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 8 $4.265 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 1 $4.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 26 $4.27 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 18 $4.27 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 1 $4.26 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 1 $4.26 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 25 $4.265 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 2 $4.26 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 3 $4.26 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 2 $4.26 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 2 $4.26 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 1 $4.26 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 1 $4.26 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 1 $4.26 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 1 $4.26 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 1 $4.26 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 2 $4.26 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 2 $4.26 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 1 $4.26 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 7 $4.26 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 14 $4.26 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 158 $4.265 Automatic Execution
 15:46:31 - 10-Jul-26
Unknown* 14 $4.265 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 1 $4.24 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 4 $4.24 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 7 $4.24 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 90 $4.24 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 98 $4.24 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 10 $4.24 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 2 $4.24 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 1 $4.235 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 2 $4.23 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 3 $4.23 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 2 $4.23 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 2 $4.23 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 25 $4.225 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 25 $4.225 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 6 $4.22 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 6 $4.22 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 6 $4.22 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 4 $4.22 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 3 $4.22 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 2 $4.22 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 2 $4.22 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 99 $4.23 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 18 $4.23 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 99 $4.23 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 2 $4.23 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 15:18:01 - 10-Jul-26
Unknown* 25 $4.235 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 3 $4.23 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 2 $4.23 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 200 $4.24 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 88 $4.24 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 200 $4.24 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 18 $4.24 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 12 $4.24 Automatic Execution
 15:06:20 - 10-Jul-26
Unknown* 25 $4.245 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 20 $4.24 Automatic Execution
 15:06:20 - 10-Jul-26
Unknown* 216 $4.245 Automatic Execution
 15:06:20 - 10-Jul-26
Unknown* 252 $4.245 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 5 $4.24 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 5 $4.24 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 4 $4.24 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 7 $4.24 Automatic Execution
 15:06:20 - 10-Jul-26
Unknown* 126 $4.245 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $4.24 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $4.24 Automatic Execution
 15:06:20 - 10-Jul-26
Unknown* 252 $4.245 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $4.25 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 28 $4.25 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 100 $4.25 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 29 $4.25 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 25 $4.245 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 25 $4.245 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 25 $4.245 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 25 $4.245 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 100 $4.24 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 364 $4.24 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 500 $4.24 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 300 $4.24 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 5 $4.24 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 200 $4.24 Automatic Execution
 15:03:02 - 10-Jul-26
Unknown* 2 $4.235 Automatic Execution
 15:03:02 - 10-Jul-26
Unknown* 2 $4.235 Automatic Execution
 15:03:01 - 10-Jul-26
Unknown* 2 $4.235 Automatic Execution
 15:03:01 - 10-Jul-26
Unknown* 2 $4.235 Automatic Execution
 15:03:01 - 10-Jul-26
Unknown* 2 $4.235 Automatic Execution
 15:03:01 - 10-Jul-26
Unknown* 2 $4.235 Automatic Execution
 15:03:01 - 10-Jul-26
Unknown* 2 $4.235 Automatic Execution
 15:03:01 - 10-Jul-26
Unknown* 2 $4.235 Automatic Execution
 15:03:01 - 10-Jul-26
Unknown* 2 $4.235 Automatic Execution
 15:03:01 - 10-Jul-26
Unknown* 2 $4.235 Automatic Execution
 15:03:01 - 10-Jul-26
Unknown* 2 $4.235 Automatic Execution
 15:03:01 - 10-Jul-26
Unknown* 2 $4.235 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 2 $4.23 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 15:02:59 - 10-Jul-26
Unknown* 5 $4.235 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 15:00:56 - 10-Jul-26
Unknown* 174 $4.235 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 2 $4.23 Automatic Execution
 15:00:39 - 10-Jul-26
Unknown* 1 $4.23 Automatic Execution
 15:00:28 - 10-Jul-26
Unknown* 1 $4.23 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 20 $4.235 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 18 $4.23 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 252 $4.23 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 75 $4.225 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 25 $4.225 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 25 $4.225 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 4 $4.225 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 3 $4.23 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 12 $4.23 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 7 $4.23 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 1 $4.23 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 99 $4.23 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 1 $4.23 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 14 $4.22 Automatic Execution
 14:49:42 - 10-Jul-26
Unknown* 100 $4.225 Automatic Execution
 14:49:42 - 10-Jul-26
Unknown* 5 $4.225 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 63 $4.23 Automatic Execution
 14:45:55 - 10-Jul-26
Unknown* 25 $4.235 Automatic Execution
 14:45:36 - 10-Jul-26
Unknown* 25 $4.235 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:35:20 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:34:40 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 14:33:07 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 14:33:07 - 10-Jul-26
Buy* 500 $4.23 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 14:32:49 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 14:31:40 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 14:31:23 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 274 $4.22 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 126 $4.22 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 300 $4.21 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 152 $4.21 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 248 $4.21 Automatic Execution
 14:30:21 - 10-Jul-26
Sell* 6 $4.20 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 1 $4.20 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 2 $4.20 Automatic Execution
 14:30:03 - 10-Jul-26
Unknown* 10 $4.205 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 3 $4.20 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 3 $4.20 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 1 $4.20 Automatic Execution
 14:30:03 - 10-Jul-26
Unknown* 25 $4.205 Automatic Execution
 14:24:14 - 10-Jul-26
Unknown* 25 $4.205 Automatic Execution
 14:24:14 - 10-Jul-26
Unknown* 25 $4.205 Automatic Execution
 14:24:14 - 10-Jul-26
Unknown* 25 $4.205 Automatic Execution
 14:24:14 - 10-Jul-26
Unknown* 25 $4.205 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 19 $4.21 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 126 $4.21 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 96 $4.21 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 4 $4.21 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 3 $4.21 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 2 $4.21 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 5 $4.22 Automatic Execution
 14:21:52 - 10-Jul-26
Unknown* 15 $4.215 Automatic Execution
 14:21:25 - 10-Jul-26
Unknown* 10 $4.215 Automatic Execution
 14:19:13 - 10-Jul-26
Sell* 2 $4.21 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 1 $4.21 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 1 $4.21 Automatic Execution
 14:18:31 - 10-Jul-26
Unknown* 10 $4.215 Automatic Execution
 14:17:36 - 10-Jul-26
Unknown* 10 $4.215 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 1 $4.21 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 126 $4.21 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 25 $4.215 Automatic Execution
 14:15:56 - 10-Jul-26
Unknown* 25 $4.215 Automatic Execution
 14:15:56 - 10-Jul-26
Unknown* 25 $4.215 Automatic Execution
 14:15:56 - 10-Jul-26
Unknown* 25 $4.215 Automatic Execution
 14:15:56 - 10-Jul-26
Unknown* 19 $4.215 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 1 $4.21 Automatic Execution
 14:15:45 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 14:03:17 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 14:03:17 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 14:03:17 - 10-Jul-26
Sell* 1 $4.20 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 1 $4.20 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 2 $4.20 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 1 $4.20 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 2 $4.20 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 2 $4.20 Automatic Execution
 13:59:02 - 10-Jul-26
Unknown* 3 $4.21 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 6 $4.21 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 96 $4.21 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 3 $4.21 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 2 $4.21 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 2 $4.21 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 1 $4.21 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 1 $4.21 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 8 $4.22 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 6 $4.22 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 19 $4.22 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 59 $4.22 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 2 $4.22 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 13:51:34 - 10-Jul-26
Sell* 9 $4.22 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 4 $4.22 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 3 $4.22 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 30 $4.22 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 5 $4.22 Automatic Execution
 13:51:05 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 126 $4.22 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 13:32:55 - 10-Jul-26
Sell* 100 $4.22 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 100 $4.22 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 3 $4.22 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 2 $4.22 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 13:32:02 - 10-Jul-26
Unknown* 10 $4.225 Automatic Execution
 13:31:18 - 10-Jul-26
Unknown* 5 $4.225 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 126 $4.23 Automatic Execution
 13:29:21 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:26:56 - 10-Jul-26
Sell* 35 $4.23 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:26:33 - 10-Jul-26
Unknown* 1 $4.235 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:26:21 - 10-Jul-26
Unknown* 25 $4.235 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 2 $4.23 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 2 $4.23 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 1 $4.24 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 4 $4.24 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 25 $4.24 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 25 $4.24 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 25 $4.24 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 25 $4.24 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 100 $4.24 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 25 $4.24 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 25 $4.24 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 26 $4.24 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 30 $4.23 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 5 $4.22 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 1 $4.21 Automatic Execution
 13:21:11 - 10-Jul-26
Sell* 1 $4.21 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 1 $4.21 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 1 $4.21 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 2 $4.215 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 1 $4.21 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 1 $4.21 Automatic Execution
 13:20:06 - 10-Jul-26
Unknown* 1 $4.21 Automatic Execution
 13:19:55 - 10-Jul-26
Sell* 1 $4.21 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 1 $4.21 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 1 $4.21 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 126 $4.215 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 20 $4.22 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 13:17:30 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 13:16:38 - 10-Jul-26
Sell* 1 $4.24 Automatic Execution
 13:01:38 - 10-Jul-26
Sell* 1 $4.24 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 1 $4.24 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 1 $4.24 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 1 $4.24 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 4 $4.24 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 300 $4.24 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 12:55:39 - 10-Jul-26
Sell* 6 $4.23 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 4 $4.23 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 8 $4.23 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 30 $4.23 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 10 $4.23 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 12 $4.23 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 3 $4.23 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 2 $4.23 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 12:49:02 - 10-Jul-26
Unknown* 25 $4.235 Automatic Execution
 12:46:25 - 10-Jul-26
Unknown* 25 $4.235 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 12:45:52 - 10-Jul-26
Sell* 500 $4.23 Automatic Execution
 12:28:37 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 12:28:37 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 12:28:37 - 10-Jul-26
Unknown* 300 $4.235 Automatic Execution
 12:28:37 - 10-Jul-26
Unknown* 100 $4.235 Automatic Execution
 12:28:37 - 10-Jul-26
Sell* 1 $4.24 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 30 $4.24 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 300 $4.24 Automatic Execution
 12:26:57 - 10-Jul-26
Unknown* 85 $4.24 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 4 $4.24 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 4 $4.24 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 2 $4.24 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 1 $4.24 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 79 $4.24 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 83 $4.24 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 8 $4.25 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 8 $4.25 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 153 $4.25 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 6 $4.25 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 1 $4.25 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 1 $4.25 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 1 $4.25 Automatic Execution
 12:24:43 - 10-Jul-26
Unknown* 36 $4.255 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 1 $4.25 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 1 $4.25 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 1 $4.25 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 200 $4.25 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 5 $4.25 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 3 $4.25 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 6 $4.25 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 25 $4.255 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 25 $4.255 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 2 $4.26 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 7 $4.26 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 13 $4.26 Automatic Execution
 12:18:24 - 10-Jul-26
Buy* 200 $4.27 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 100 $4.26 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 200 $4.29 Automatic Execution
 11:55:25 - 10-Jul-26
Unknown* 14 $4.285 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 200 $4.28 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 3 $4.28 Automatic Execution
 11:51:58 - 10-Jul-26
Buy* 97 $4.28 Automatic Execution
 11:51:58 - 10-Jul-26
Buy* 200 $4.28 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 8 $4.28 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 3 $4.28 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 3 $4.28 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 1 $4.28 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 1 $4.28 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 6 $4.28 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 4 $4.28 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 3 $4.28 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 2 $4.28 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 1 $4.28 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 1 $4.28 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 1 $4.28 Automatic Execution
 11:51:15 - 10-Jul-26
Unknown* 100 $4.285 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 1 $4.28 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $4.28 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 4 $4.28 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 3 $4.28 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 2 $4.28 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 1 $4.28 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 1 $4.28 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 1 $4.28 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 100 $4.32 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $4.32 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $4.32 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $4.315 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 10 $4.30 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 1 $4.30 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 1 $4.30 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 1 $4.30 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 2 $4.30 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 4 $4.30 Automatic Execution
 11:18:48 - 10-Jul-26
Unknown* 2 $4.31 Automatic Execution
 11:17:24 - 10-Jul-26
Unknown* 1 $4.31 Automatic Execution
 11:17:24 - 10-Jul-26
Unknown* 1 $4.31 Automatic Execution
 11:17:24 - 10-Jul-26
Unknown* 1 $4.31 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 126 $4.31 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 5 $4.31 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 126 $4.31 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 200 $4.31 Automatic Execution
 11:15:59 - 10-Jul-26
Unknown* 100 $4.33 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 1 $4.33 Automatic Execution
 10:52:28 - 10-Jul-26
Unknown* 6 $4.33 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 1 $4.33 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 12 $4.33 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 2 $4.33 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 4 $4.33 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 1 $4.33 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $4.33 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $4.33 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $4.335 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 100 $4.335 Automatic Execution
 10:50:57 - 10-Jul-26
Unknown* 25 $4.345 Automatic Execution
 10:50:28 - 10-Jul-26
Unknown* 25 $4.345 Automatic Execution
 10:50:28 - 10-Jul-26
Unknown* 25 $4.345 Automatic Execution
 10:50:28 - 10-Jul-26
Unknown* 25 $4.345 Automatic Execution
 10:50:28 - 10-Jul-26
Sell* 2 $4.34 Automatic Execution
 10:50:28 - 10-Jul-26
Sell* 3 $4.34 Automatic Execution
 10:50:28 - 10-Jul-26
Sell* 1 $4.33 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 14 $4.33 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 26 $4.33 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 100 $4.33 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $4.33 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 300 $4.33 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 25 $4.335 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 1 $4.33 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 1 $4.34 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 1 $4.35 Automatic Execution
 10:19:45 - 10-Jul-26
Unknown* 14 $4.35 Automatic Execution
 10:19:44 - 10-Jul-26
Unknown* 86 $4.35 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 30 $4.35 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 200 $4.35 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 300 $4.34 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 500 $4.34 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 1 $4.34 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 1 $4.34 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $4.35 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 1 $4.36 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 239 $4.37 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 1 $4.37 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 1 $4.37 Automatic Execution
 10:18:33 - 10-Jul-26
Unknown* 25 $4.375 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 25 $4.375 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 1 $4.38 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 1 $4.38 Automatic Execution
 10:18:06 - 10-Jul-26
Unknown* 1 $4.38 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 1 $4.38 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 1 $4.37 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 1 $4.37 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 28 $4.37 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 200 $4.37 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 1 $4.37 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 1 $4.38 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 100 $4.38 Automatic Execution
 10:16:14 - 10-Jul-26
Unknown* 100 $4.37 Automatic Execution
 10:16:02 - 10-Jul-26
Unknown* 100 $4.37 Automatic Execution
 10:16:02 - 10-Jul-26
Unknown* 100 $4.37 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 1 $4.37 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 1 $4.38 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 77 $4.32 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 500 $4.32 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 75 $4.32 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 6 $4.31 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 09:50:21 - 10-Jul-26
Unknown* 100 $4.30 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 81 $4.29 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 25 $4.285 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 25 $4.285 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 76 $4.28 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 5 $4.28 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 77 $4.27 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 1,464 $4.27 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 464 $4.27 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 2,508 $4.27 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 464 $4.27 Automatic Execution
 09:48:59 - 10-Jul-26
Unknown* 100 $4.26 Automatic Execution
 09:48:59 - 10-Jul-26
Unknown* 100 $4.26 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 200 $4.27 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 100 $4.26 Automatic Execution
 09:45:31 - 10-Jul-26
Unknown* 25 $4.26 Automatic Execution
 09:45:26 - 10-Jul-26
Unknown* 275 $4.26 Automatic Execution
 09:45:26 - 10-Jul-26
Unknown* 25 $4.26 Automatic Execution
 09:45:26 - 10-Jul-26
Unknown* 275 $4.26 Automatic Execution
 09:45:26 - 10-Jul-26
Unknown* 25 $4.26 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 20 $4.14 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 100 $4.14 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 300 $4.14 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 300 $4.15 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $4.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 136 $4.15 Ordinary
 09:23:01 - 10-Jul-26
Sell* 33 $4.14 Ordinary
 09:23:01 - 10-Jul-26
Sell* 50 $4.12 Ordinary
 08:28:24 - 10-Jul-26
Buy* 121 $4.13 Ordinary
 08:24:00 - 10-Jul-26
Sell* 50 $4.14 Ordinary
 08:24:00 - 10-Jul-26
Sell* 31 $4.18 Ordinary
 08:22:36 - 10-Jul-26
Sell* 3 $4.18 Ordinary
 08:22:29 - 10-Jul-26
Sell* 37 $4.18 Ordinary
 07:41:27 - 10-Jul-26
Sell* 100 $4.18 Ordinary
 07:41:27 - 10-Jul-26
Sell* 100 $4.18 Ordinary
 07:41:27 - 10-Jul-26
Sell* 100 $4.18 Ordinary
 07:41:27 - 10-Jul-26
Sell* 100 $4.18 Ordinary
 07:41:27 - 10-Jul-26
Sell* 179 $4.20 Ordinary
 07:41:27 - 10-Jul-26
Sell* 21 $4.20 Ordinary
 07:41:27 - 10-Jul-26
Sell* 179 $4.21 Ordinary
 07:41:27 - 10-Jul-26
Sell* 500 $4.25 Ordinary
 07:36:13 - 10-Jul-26
Sell* 1 $4.27 Ordinary
 07:33:27 - 10-Jul-26
Buy* 2 $4.29 Ordinary
 07:12:12 - 10-Jul-26
Buy* 99 $4.29 Ordinary
 07:11:55 - 10-Jul-26
Buy* 100 $4.28 Ordinary
 07:11:55 - 10-Jul-26
Sell* 100 $4.21 Ordinary
 07:01:28 - 10-Jul-26
Sell* 76 $4.22 Ordinary
 07:01:28 - 10-Jul-26
Sell* 700 $4.29 Ordinary
 07:00:00 - 10-Jul-26
Buy* 79 $4.20 Ordinary
 06:57:56 - 10-Jul-26
Buy* 1 $4.20 Ordinary
 06:57:56 - 10-Jul-26
Sell* 100 $4.20 Ordinary
 06:47:43 - 10-Jul-26
Buy* 100 $4.20 Ordinary
 06:47:26 - 10-Jul-26
Buy* 100 $4.17 Ordinary
 06:44:46 - 10-Jul-26
Buy* 100 $4.18 Ordinary
 06:44:24 - 10-Jul-26
Buy* 100 $4.19 Ordinary
 06:44:01 - 10-Jul-26
Buy* 100 $4.19 Ordinary
 06:43:53 - 10-Jul-26
Buy* 100 $4.19 Ordinary
 06:43:42 - 10-Jul-26
Buy* 82 $4.19 Ordinary
 06:42:13 - 10-Jul-26
Buy* 25 $4.19 Ordinary
 06:42:13 - 10-Jul-26
Buy* 1 $4.19 Ordinary
 06:42:06 - 10-Jul-26
Buy* 5 $4.11 Ordinary
 06:37:45 - 10-Jul-26
Sell* 10 $4.12 Ordinary
 06:37:45 - 10-Jul-26
Sell* 79 $4.13 Ordinary
 06:34:14 - 10-Jul-26
Sell* 79 $4.14 Ordinary
 06:34:14 - 10-Jul-26
Sell* 79 $4.14 Ordinary
 06:34:14 - 10-Jul-26
Sell* 79 $4.14 Ordinary
 06:34:13 - 10-Jul-26
Sell* 79 $4.14 Ordinary
 06:34:13 - 10-Jul-26
Sell* 79 $4.14 Ordinary
 06:34:13 - 10-Jul-26
Sell* 79 $4.14 Ordinary
 06:34:12 - 10-Jul-26
Sell* 79 $4.14 Ordinary
 06:34:12 - 10-Jul-26
Sell* 79 $4.14 Ordinary
 06:34:12 - 10-Jul-26
Sell* 59 $4.14 Ordinary
 06:34:12 - 10-Jul-26
Sell* 79 $4.14 Ordinary
 06:34:11 - 10-Jul-26
Sell* 172 $4.20 Ordinary
 06:33:17 - 10-Jul-26
Sell* 425 $4.21 Ordinary
 06:33:17 - 10-Jul-26
Sell* 500 $4.21 Ordinary
 06:33:15 - 10-Jul-26
Sell* 500 $4.21 Ordinary
 06:33:08 - 10-Jul-26
Sell* 400 $4.21 Ordinary
 06:33:00 - 10-Jul-26
Sell* 100 $4.25 Ordinary
 06:33:00 - 10-Jul-26
Sell* 10 $4.25 Ordinary
 06:30:12 - 10-Jul-26
Sell* 87 $4.31 Ordinary
 06:29:31 - 10-Jul-26
Sell* 37 $4.32 Ordinary
 06:29:31 - 10-Jul-26
Sell* 163 $4.32 Ordinary
 06:29:22 - 10-Jul-26
Sell* 200 $4.32 Ordinary
 06:29:22 - 10-Jul-26
Sell* 10 $4.35 Ordinary
 06:27:10 - 10-Jul-26
Sell* 90 $4.35 Ordinary
 06:27:08 - 10-Jul-26
Sell* 10 $4.35 Ordinary
 06:26:53 - 10-Jul-26
Sell* 115 $4.37 Ordinary
 06:26:53 - 10-Jul-26
Sell* 100 $4.385 Ordinary
 06:26:53 - 10-Jul-26
Sell* 25 $4.385 Ordinary
 06:22:14 - 10-Jul-26
Sell* 124 $4.42 Ordinary
 06:18:26 - 10-Jul-26
Sell* 5 $4.42 Ordinary
 06:16:48 - 10-Jul-26
Sell* 17 $4.43 Ordinary
 06:16:13 - 10-Jul-26
Sell* 34 $4.46 Ordinary
 06:15:07 - 10-Jul-26
Sell* 14 $4.38 Ordinary
 06:10:07 - 10-Jul-26
Sell* 28 $4.50 Ordinary
 06:09:51 - 10-Jul-26
Sell* 72 $4.50 Ordinary
 06:09:51 - 10-Jul-26
Sell* 67 $4.52 Ordinary
 06:09:51 - 10-Jul-26
Sell* 48 $4.51 Ordinary
 06:09:35 - 10-Jul-26
Sell* 428 $4.50 Ordinary
 06:09:22 - 10-Jul-26
Sell* 100 $4.525 Ordinary
 06:09:22 - 10-Jul-26
Sell* 20 $4.55 Ordinary
 06:09:18 - 10-Jul-26
Sell* 12 $4.56 Ordinary
 06:08:54 - 10-Jul-26
Sell* 5 $4.61 Ordinary
 06:08:34 - 10-Jul-26
Sell* 200 $4.66 Ordinary
 06:08:34 - 10-Jul-26
Buy* 1 $4.74 Ordinary
 06:07:55 - 10-Jul-26
Buy* 1 $4.75 Ordinary
 06:07:50 - 10-Jul-26
Buy* 3 $4.74 Ordinary
 06:07:47 - 10-Jul-26
Buy* 84 $4.75 Ordinary
 06:07:42 - 10-Jul-26
Sell* 31 $4.57 Ordinary
 06:07:34 - 10-Jul-26
Buy* 8 $4.69 Ordinary
 06:07:23 - 10-Jul-26
Buy* 14 $4.70 Ordinary
 06:07:13 - 10-Jul-26
Buy* 50 $4.55 Ordinary
 06:07:02 - 10-Jul-26
Buy* 8 $4.70 Ordinary
 06:07:01 - 10-Jul-26
Buy* 232 $4.70 Ordinary
 06:07:00 - 10-Jul-26
Buy* 400 $4.69 Ordinary
 06:07:00 - 10-Jul-26
Sell* 46 $4.52 Ordinary
 06:06:58 - 10-Jul-26
Sell* 50 $4.75 Ordinary
 06:06:51 - 10-Jul-26
Sell* 8 $4.75 Ordinary
 06:06:51 - 10-Jul-26
Buy* 6 $4.80 Ordinary
 06:06:36 - 10-Jul-26
Buy* 1 $4.80 Ordinary
 06:06:32 - 10-Jul-26
Buy* 100 $4.79 Ordinary
 06:06:31 - 10-Jul-26
Buy* 100 $4.79 Ordinary
 06:06:31 - 10-Jul-26
Buy* 1 $4.79 Ordinary
 06:06:08 - 10-Jul-26
Buy* 81 $4.76 Ordinary
 06:06:08 - 10-Jul-26
Buy* 97 $4.79 Ordinary
 06:06:08 - 10-Jul-26
Buy* 5 $4.735 Ordinary
 06:05:54 - 10-Jul-26
Buy* 94 $4.81 Ordinary
 06:05:54 - 10-Jul-26
Sell* 70 $4.71 Ordinary
 06:05:34 - 10-Jul-26
Buy* 28 $4.75 Ordinary
 06:05:12 - 10-Jul-26
Buy* 72 $4.74 Ordinary
 06:05:12 - 10-Jul-26
Sell* 63 $4.66 Ordinary
 06:04:47 - 10-Jul-26
Buy* 29 $4.70 Ordinary
 06:04:24 - 10-Jul-26
Sell* 23 $4.50 Ordinary
 06:01:06 - 10-Jul-26
Sell* 117 $4.51 Ordinary
 05:51:21 - 10-Jul-26
Sell* 70 $4.55 Ordinary
 05:49:56 - 10-Jul-26
Sell* 58 $4.56 Ordinary
 05:48:43 - 10-Jul-26
Sell* 76 $4.23 Ordinary
 05:48:22 - 10-Jul-26
Sell* 85 $4.50 Ordinary
 05:48:05 - 10-Jul-26
Sell* 15 $4.50 Ordinary
 05:48:05 - 10-Jul-26
Sell* 17 $4.51 Ordinary
 05:48:05 - 10-Jul-26
Sell* 15 $4.51 Ordinary
 05:47:52 - 10-Jul-26
Sell* 36 $4.51 Ordinary
 05:47:49 - 10-Jul-26
Buy* 666 $4.50 Ordinary
 05:42:38 - 10-Jul-26
Buy* 200 $4.50 Ordinary
 05:42:37 - 10-Jul-26
Buy* 76 $4.50 Ordinary
 05:42:37 - 10-Jul-26
Buy* 124 $4.49 Ordinary
 05:42:37 - 10-Jul-26
Buy* 60 $4.49 Ordinary
 05:42:36 - 10-Jul-26
Buy* 24 $4.49 Ordinary
 05:42:36 - 10-Jul-26
Buy* 116 $4.46 Ordinary
 05:42:36 - 10-Jul-26
Buy* 128 $4.49 Ordinary
 05:42:34 - 10-Jul-26
Buy* 72 $4.49 Ordinary
 05:42:34 - 10-Jul-26
Buy* 200 $4.49 Ordinary
 05:42:33 - 10-Jul-26
Buy* 665 $4.49 Ordinary
 05:42:33 - 10-Jul-26
Buy* 200 $4.49 Ordinary
 05:42:27 - 10-Jul-26
Buy* 200 $4.46 Ordinary
 05:42:24 - 10-Jul-26
Buy* 666 $4.49 Ordinary
 05:42:19 - 10-Jul-26
Sell* 151 $4.21 Ordinary
 05:04:06 - 10-Jul-26
Sell* 100 $4.22 Ordinary
 04:30:56 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84