| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | $4.61 | Ordinary |
17:13:22 - 21-May-26 |
| Sell* | 40 | $4.70 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 16 | $4.70 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 20 | $4.70 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 9 | $4.70 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 30 | $4.705 | Automatic Execution |
15:53:54 - 21-May-26 |
| Unknown* | 68 | $4.705 | Automatic Execution |
15:53:30 - 21-May-26 |
| Unknown* | 99 | $4.70 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 1 | $4.70 | Automatic Execution |
15:52:32 - 21-May-26 |
| Unknown* | 144 | $4.695 | Automatic Execution |
15:50:36 - 21-May-26 |
| Unknown* | 346 | $4.695 | Automatic Execution |
15:50:27 - 21-May-26 |
| Unknown* | 496 | $4.695 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 1,141 | $4.69 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 59 | $4.69 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 31 | $4.68 | Automatic Execution |
15:48:48 - 21-May-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
15:47:26 - 21-May-26 |
| Sell* | 200 | $4.685 | Automatic Execution |
15:28:07 - 21-May-26 |
| Sell* | 200 | $4.685 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 200 | $4.685 | Automatic Execution |
15:23:33 - 21-May-26 |
| Sell* | 200 | $4.685 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 1 | $4.69 | Automatic Execution |
15:18:31 - 21-May-26 |
| Sell* | 10 | $4.685 | Automatic Execution |
15:18:27 - 21-May-26 |
| Sell* | 3 | $4.68 | Automatic Execution |
15:18:21 - 21-May-26 |
| Buy* | 97 | $4.68 | Automatic Execution |
15:18:21 - 21-May-26 |
| Buy* | 204 | $4.68 | Automatic Execution |
15:18:21 - 21-May-26 |
| Buy* | 85 | $4.68 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 73 | $4.68 | Automatic Execution |
15:16:11 - 21-May-26 |
| Sell* | 10 | $4.68 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 23 | $4.71 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 77 | $4.71 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
14:52:01 - 21-May-26 |
| Buy* | 12 | $4.72 | Automatic Execution |
14:52:01 - 21-May-26 |
| Unknown* | 5 | $4.715 | Automatic Execution |
14:51:08 - 21-May-26 |
| Unknown* | 2 | $4.72 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 1,400 | $4.72 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 200 | $4.715 | Automatic Execution |
14:48:26 - 21-May-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
14:46:36 - 21-May-26 |
| Unknown* | 14 | $4.73 | Automatic Execution |
14:46:35 - 21-May-26 |
| Unknown* | 86 | $4.73 | Automatic Execution |
14:46:35 - 21-May-26 |
| Unknown* | 85 | $4.73 | Automatic Execution |
14:46:35 - 21-May-26 |
| Unknown* | 29 | $4.73 | Automatic Execution |
14:46:35 - 21-May-26 |
| Sell* | 100 | $4.73 | Automatic Execution |
14:46:35 - 21-May-26 |
| Sell* | 100 | $4.73 | Automatic Execution |
14:46:35 - 21-May-26 |
| Sell* | 10 | $4.73 | Automatic Execution |
14:46:35 - 21-May-26 |
| Sell* | 44 | $4.75 | Automatic Execution |
14:25:35 - 21-May-26 |
| Unknown* | 500 | $4.75 | Automatic Execution |
14:24:43 - 21-May-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
14:23:04 - 21-May-26 |
| Sell* | 93 | $4.76 | Automatic Execution |
14:23:04 - 21-May-26 |
| Unknown* | 1 | $4.765 | Automatic Execution |
14:22:19 - 21-May-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
14:20:42 - 21-May-26 |
| Unknown* | 126 | $4.745 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 50 | $4.76 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 100 | $4.74 | Automatic Execution |
13:51:07 - 21-May-26 |
| Sell* | 29 | $4.74 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 50 | $4.74 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 50 | $4.74 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 50 | $4.74 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 100 | $4.74 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 12 | $4.72 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 81 | $4.65 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 19 | $4.65 | Automatic Execution |
13:22:14 - 21-May-26 |
| Unknown* | 100 | $4.63 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 73 | $4.66 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 73 | $4.66 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 11 | $4.66 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
13:17:26 - 21-May-26 |
| Unknown* | 100 | $4.67 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 40 | $4.67 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
13:17:26 - 21-May-26 |
| Unknown* | 82 | $4.675 | Automatic Execution |
13:17:13 - 21-May-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 10 | $4.685 | Automatic Execution |
12:53:27 - 21-May-26 |
| Unknown* | 1 | $4.675 | Automatic Execution |
12:50:19 - 21-May-26 |
| Unknown* | 1 | $4.675 | Automatic Execution |
12:50:19 - 21-May-26 |
| Unknown* | 17 | $4.675 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 1 | $4.655 | Automatic Execution |
12:23:26 - 21-May-26 |
| Unknown* | 10 | $4.66 | Automatic Execution |
12:18:28 - 21-May-26 |
| Unknown* | 100 | $4.66 | Automatic Execution |
12:18:28 - 21-May-26 |
| Sell* | 110 | $4.66 | Automatic Execution |
12:18:28 - 21-May-26 |
| Unknown* | 100 | $4.66 | Automatic Execution |
12:16:33 - 21-May-26 |
| Unknown* | 38 | $4.655 | Automatic Execution |
12:16:33 - 21-May-26 |
| Unknown* | 100 | $4.66 | Automatic Execution |
12:16:33 - 21-May-26 |
| Unknown* | 100 | $4.66 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 25 | $4.655 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 100 | $4.545 | Automatic Execution |
11:57:10 - 21-May-26 |
| Unknown* | 100 | $4.545 | Automatic Execution |
11:56:26 - 21-May-26 |
| Unknown* | 1 | $4.545 | Automatic Execution |
11:54:02 - 21-May-26 |
| Unknown* | 26 | $4.55 | Automatic Execution |
11:53:15 - 21-May-26 |
| Unknown* | 100 | $4.55 | Automatic Execution |
11:53:15 - 21-May-26 |
| Unknown* | 3 | $4.545 | Automatic Execution |
11:47:47 - 21-May-26 |
| Unknown* | 100 | $4.545 | Automatic Execution |
11:47:47 - 21-May-26 |
| Unknown* | 400 | $4.54 | Automatic Execution |
11:47:43 - 21-May-26 |
| Unknown* | 64 | $4.54 | Automatic Execution |
11:47:43 - 21-May-26 |
| Unknown* | 100 | $4.535 | Automatic Execution |
11:47:07 - 21-May-26 |
| Unknown* | 1 | $4.535 | Automatic Execution |
11:46:46 - 21-May-26 |
| Unknown* | 1 | $4.495 | Automatic Execution |
11:23:14 - 21-May-26 |
| Unknown* | 100 | $4.495 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 15 | $4.50 | Automatic Execution |
11:17:30 - 21-May-26 |
| Sell* | 15 | $4.47 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 400 | $4.48 | Automatic Execution |
10:48:04 - 21-May-26 |
| Unknown* | 100 | $4.48 | Automatic Execution |
10:48:04 - 21-May-26 |
| Unknown* | 100 | $4.48 | Automatic Execution |
10:46:40 - 21-May-26 |
| Unknown* | 100 | $4.48 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
10:46:38 - 21-May-26 |
| Unknown* | 100 | $4.48 | Automatic Execution |
10:46:38 - 21-May-26 |
| Unknown* | 100 | $4.48 | Automatic Execution |
10:46:38 - 21-May-26 |
| Unknown* | 100 | $4.48 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 100 | $4.48 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 60 | $4.48 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 100 | $4.48 | Automatic Execution |
10:46:38 - 21-May-26 |
| Unknown* | 100 | $4.48 | Automatic Execution |
10:45:32 - 21-May-26 |
| Unknown* | 100 | $4.48 | Automatic Execution |
10:45:32 - 21-May-26 |
| Unknown* | 100 | $4.48 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 75 | $4.45 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 75 | $4.45 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 25 | $4.45 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 100 | $4.45 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 25 | $4.45 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 100 | $4.45 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 47 | $4.45 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 35 | $4.45 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 65 | $4.45 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 25 | $4.465 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 88 | $4.47 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 81 | $4.47 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 1 | $4.47 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 1 | $4.47 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 1 | $4.47 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 1 | $4.47 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 1 | $4.47 | Automatic Execution |
10:17:18 - 21-May-26 |
| Unknown* | 1 | $4.47 | Automatic Execution |
10:15:43 - 21-May-26 |
| Unknown* | 20 | $4.47 | Automatic Execution |
10:15:43 - 21-May-26 |
| Unknown* | 100 | $4.47 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 15 | $4.47 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 70 | $4.47 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 72 | $4.47 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 69 | $4.47 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 15 | $4.47 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 1 | $4.40 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 25 | $4.39 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 25 | $4.39 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 5 | $4.385 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 25 | $4.385 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 25 | $4.385 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 200 | $4.39 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 200 | $4.39 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 6 | $4.38 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 84 | $4.38 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 481 | $4.36 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 19 | $4.36 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 190 | $4.40 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 300 | $4.40 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 60 | $4.40 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 73 | $4.44 | Ordinary |
09:12:31 - 21-May-26 |