| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $8.06 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 7 | $8.06 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 1 | $8.06 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 4 | $8.055 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 2 | $8.06 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 3 | $8.06 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 5 | $8.06 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 5 | $8.06 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 13 | $8.06 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 6 | $8.06 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 7 | $8.06 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 74 | $8.06 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 13 | $8.06 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 13 | $8.06 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 56 | $8.06 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 100 | $8.065 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 11 | $8.07 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 40 | $8.07 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 11 | $8.07 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 12 | $8.07 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 100 | $8.07 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 13 | $8.07 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 5 | $8.07 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 5 | $8.07 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 5 | $8.07 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 20 | $8.07 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 15 | $8.08 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 15 | $8.08 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 200 | $8.08 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 15 | $8.08 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 20 | $8.08 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 5 | $8.08 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 34 | $8.08 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 5 | $8.08 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 95 | $8.08 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 75 | $8.08 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 521 | $8.08 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Unknown* | 100 | $8.085 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 15 | $8.08 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 20 | $8.08 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 75 | $8.08 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 10 | $8.08 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 200 | $8.075 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 20 | $8.09 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 7,000 | $8.09 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 13 | $8.09 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $8.095 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 90 | $8.095 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $8.095 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 236 | $8.095 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $8.095 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 10 | $8.095 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 118 | $8.095 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 118 | $8.095 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $8.095 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 118 | $8.095 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 36 | $8.095 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 82 | $8.095 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 118 | $8.095 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 64 | $8.095 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $8.095 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 118 | $8.095 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $8.095 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 118 | $8.095 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 92 | $8.095 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 236 | $8.095 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $8.095 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 72 | $8.095 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 164 | $8.095 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $8.095 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 236 | $8.095 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 74 | $8.095 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 74 | $8.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 13 | $8.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 13 | $8.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 13 | $8.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 13 | $8.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $8.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $8.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $8.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $8.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $8.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 47 | $8.10 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 53 | $8.10 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Unknown* | 10 | $8.105 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 5 | $8.11 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Unknown* | 100 | $8.105 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Unknown* | 100 | $8.105 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Unknown* | 178 | $8.105 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 28 | $8.11 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 102 | $8.11 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 23 | $8.11 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 5 | $8.11 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 5 | $8.11 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 130 | $8.11 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Unknown* | 100 | $8.10 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Unknown* | 100 | $8.10 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 100 | $8.105 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 11 | $8.11 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 11 | $8.11 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 10 | $8.11 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 93 | $8.11 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 54 | $8.11 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 10 | $8.11 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 5 | $8.11 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 7 | $8.11 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 5 | $8.12 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 80 | $8.12 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 20 | $8.12 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 200 | $8.115 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 15 | $8.12 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 85 | $8.12 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 5 | $8.12 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 10 | $8.12 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 37 | $8.19 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 5 | $8.18 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 10 | $8.19 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 45 | $8.19 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 200 | $8.185 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 1 | $8.19 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 2 | $8.19 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 5 | $8.19 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 10 | $8.19 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 36 | $8.19 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Unknown* | 200 | $8.195 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 20 | $8.19 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 64 | $8.19 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 16 | $8.19 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 7 | $8.20 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 1 | $8.20 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 43 | $8.20 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 35 | $8.20 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Unknown* | 100 | $8.205 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Unknown* | 100 | $8.205 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 100 | $8.205 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Sell* | 5 | $8.21 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Unknown* | 100 | $8.215 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 25 | $8.22 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Sell* | 69 | $8.22 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Sell* | 4 | $8.23 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 100 | $8.335 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 100 | $8.335 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 100 | $8.335 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 100 | $8.335 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 200 | $8.335 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 4,847 | $8.34 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 5 | $8.34 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 99 | $8.35 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 1 | $8.35 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 13 | $8.35 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 5 | $8.35 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 5 | $8.35 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 1 | $8.34 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Sell* | 20 | $8.33 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 15 | $8.33 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 1 | $8.33 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 5 | $8.33 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Unknown* | 100 | $8.325 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Buy* | 6 | $8.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 15 | $8.31 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 5 | $8.31 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 100 | $8.305 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Sell* | 100 | $8.295 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Unknown* | 100 | $8.295 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Buy* | 10 | $8.30 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Buy* | 15 | $8.29 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 2 | $8.29 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 36 | $8.29 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 8 | $8.29 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 5 | $8.29 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Buy* | 5 | $8.29 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 100 | $8.285 | Automatic Execution |
14:49:15 - 28-Sep-26 |
| Sell* | 255 | $8.28 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 200 | $8.28 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 200 | $8.28 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 200 | $8.275 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $8.275 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $8.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $8.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 35 | $8.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $8.265 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Sell* | 125 | $8.27 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Unknown* | 40 | $8.27 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Buy* | 40 | $8.27 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Buy* | 40 | $8.27 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Sell* | 20 | $8.27 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 69 | $8.27 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 66 | $8.36 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 5 | $8.365 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Buy* | 40 | $8.36 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 20 | $8.36 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 72 | $8.35 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Unknown* | 500 | $8.35 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Unknown* | 250 | $8.35 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Unknown* | 250 | $8.35 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Buy* | 211 | $8.35 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Buy* | 500 | $8.35 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Unknown* | 250 | $8.35 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Unknown* | 500 | $8.35 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Unknown* | 539 | $8.35 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Buy* | 500 | $8.35 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Buy* | 150 | $8.35 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Buy* | 500 | $8.35 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Buy* | 72 | $8.35 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Buy* | 10 | $8.34 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 20 | $8.34 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Unknown* | 100 | $8.335 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Unknown* | 60 | $8.33 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Unknown* | 15 | $8.33 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Unknown* | 20 | $8.33 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Sell* | 20 | $8.34 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 7 | $8.35 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Unknown* | 1 | $8.355 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Unknown* | 100 | $8.375 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Unknown* | 100 | $8.375 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Unknown* | 1 | $8.375 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 7 | $8.37 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Sell* | 97 | $8.38 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Sell* | 3 | $8.38 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Unknown* | 100 | $8.40 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Unknown* | 100 | $8.40 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Unknown* | 100 | $8.40 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 5 | $8.40 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 100 | $8.395 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Buy* | 100 | $8.395 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Unknown* | 20 | $8.39 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $8.39 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 11 | $8.39 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 11 | $8.39 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 11 | $8.39 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $8.395 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Sell* | 100 | $8.395 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Sell* | 100 | $8.395 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 5 | $8.40 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 100 | $8.395 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Buy* | 5 | $8.39 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Buy* | 5 | $8.39 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 15 | $8.40 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 56 | $8.40 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 44 | $8.40 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 56 | $8.40 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 89 | $8.40 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 11 | $8.40 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Unknown* | 100 | $8.41 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Buy* | 5 | $8.40 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Sell* | 300 | $8.40 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 5 | $8.40 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 70 | $8.40 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Sell* | 30 | $8.40 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Unknown* | 100 | $8.40 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Unknown* | 100 | $8.40 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Unknown* | 100 | $8.40 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Unknown* | 100 | $8.40 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Unknown* | 100 | $8.40 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Unknown* | 100 | $8.40 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Unknown* | 100 | $8.40 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Unknown* | 120 | $8.40 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Unknown* | 100 | $8.40 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Unknown* | 90 | $8.40 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Unknown* | 120 | $8.40 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Unknown* | 100 | $8.40 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Buy* | 15 | $8.40 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $8.405 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Unknown* | 100 | $8.42 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Unknown* | 100 | $8.42 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Unknown* | 100 | $8.42 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 365 | $8.43 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Buy* | 135 | $8.43 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Buy* | 83 | $8.43 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 100 | $8.44 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Unknown* | 100 | $8.44 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Unknown* | 100 | $8.44 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Unknown* | 100 | $8.45 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 100 | $8.445 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 100 | $8.445 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $8.445 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $8.445 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Unknown* | 100 | $8.46 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Unknown* | 100 | $8.46 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Unknown* | 100 | $8.46 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 100 | $8.455 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Buy* | 113 | $8.45 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Unknown* | 100 | $8.45 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Unknown* | 100 | $8.45 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 1 | $8.45 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Sell* | 100 | $8.445 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 52 | $8.45 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Unknown* | 100 | $8.445 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Buy* | 15 | $8.44 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 381 | $8.44 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 10 | $8.425 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Buy* | 80 | $8.43 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 20 | $8.43 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 51 | $8.36 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 2 | $8.35 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 2 | $8.35 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 84 | $8.35 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Unknown* | 133 | $8.34 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 67 | $8.34 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 1 | $8.345 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 77 | $8.34 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 52 | $8.34 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Unknown* | 100 | $8.335 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 5 | $8.34 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 100 | $8.335 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 95 | $8.33 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 5 | $8.33 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 10 | $8.33 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Buy* | 5 | $8.33 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Buy* | 88 | $8.33 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Unknown* | 100 | $8.33 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $8.325 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Sell* | 100 | $8.325 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Unknown* | 100 | $8.33 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Unknown* | 100 | $8.33 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Unknown* | 100 | $8.33 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Unknown* | 120 | $8.33 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Unknown* | 100 | $8.33 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Unknown* | 90 | $8.33 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Unknown* | 100 | $8.33 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Unknown* | 100 | $8.33 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Unknown* | 100 | $8.33 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Unknown* | 100 | $8.33 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Unknown* | 120 | $8.33 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Unknown* | 100 | $8.33 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Unknown* | 100 | $8.33 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Unknown* | 100 | $8.33 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Unknown* | 80 | $8.33 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Unknown* | 120 | $8.33 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Unknown* | 100 | $8.33 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Unknown* | 100 | $8.33 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Sell* | 10 | $8.33 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 5 | $8.33 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 10 | $8.33 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 8 | $8.33 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 87 | $8.33 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 100 | $8.335 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Sell* | 100 | $8.295 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 100 | $8.295 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 5 | $8.29 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Unknown* | 100 | $8.28 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Unknown* | 100 | $8.28 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Unknown* | 100 | $8.28 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 100 | $8.28 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 100 | $8.28 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 4 | $8.275 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Sell* | 66 | $8.27 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 100 | $8.275 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 72 | $8.28 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 7 | $8.28 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 50 | $8.295 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Unknown* | 10 | $8.295 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Sell* | 100 | $8.295 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 84 | $8.30 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 52 | $8.30 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 72 | $8.30 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 100 | $8.295 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 5 | $8.29 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 15 | $8.28 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 15 | $8.28 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 1,201 | $8.28 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Unknown* | 30 | $8.27 | Automatic Execution |
12:17:46 - 28-Sep-26 |
| Buy* | 5 | $8.26 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 8 | $8.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 28 | $8.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 72 | $8.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 52 | $8.24 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $8.23 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 30 | $8.23 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 10 | $8.24 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 10 | $8.24 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 94 | $8.24 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Unknown* | 100 | $8.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $8.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $8.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $8.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 30 | $8.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 120 | $8.235 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Sell* | 100 | $8.235 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 53 | $8.24 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Sell* | 20 | $8.24 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 53 | $8.245 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 10 | $8.24 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Sell* | 81 | $8.24 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 19 | $8.24 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 81 | $8.24 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 1 | $8.24 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 35 | $8.24 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 83 | $8.24 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 5 | $8.24 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 10 | $8.24 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Unknown* | 100 | $8.235 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Buy* | 20 | $8.23 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 5 | $8.22 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Buy* | 4 | $8.22 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Buy* | 10 | $8.22 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Unknown* | 1 | $8.215 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 165 | $8.19 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 41 | $8.18 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Unknown* | 40 | $8.18 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Unknown* | 100 | $8.175 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Unknown* | 100 | $8.18 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 52 | $8.18 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 36 | $8.18 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Unknown* | 120 | $8.17 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Sell* | 67 | $8.18 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 10 | $8.19 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 93 | $8.19 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Unknown* | 40 | $8.165 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Unknown* | 100 | $8.165 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Unknown* | 100 | $8.165 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Unknown* | 100 | $8.165 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Unknown* | 100 | $8.165 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 7 | $8.17 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 2 | $8.18 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 32 | $8.18 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 38 | $8.18 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 74 | $8.18 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 100 | $8.165 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $8.165 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 6 | $8.17 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $8.165 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $8.165 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $8.165 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $8.165 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $8.165 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $8.165 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $8.165 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 63 | $8.18 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Unknown* | 100 | $8.18 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 236 | $8.18 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 100 | $8.18 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Unknown* | 100 | $8.18 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 52 | $8.18 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 66 | $8.18 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Unknown* | 100 | $8.34 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Unknown* | 100 | $8.34 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 30 | $8.33 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Unknown* | 1 | $8.31 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Unknown* | 100 | $8.305 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Unknown* | 120 | $8.36 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Unknown* | 100 | $8.36 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Unknown* | 90 | $8.36 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Unknown* | 100 | $8.36 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Buy* | 15 | $8.36 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 15 | $8.36 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 77 | $8.36 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 62 | $8.35 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 15 | $8.34 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 49 | $8.305 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Unknown* | 100 | $8.31 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 54 | $8.31 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 54 | $8.31 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 100 | $8.305 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Unknown* | 24 | $8.32 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 10 | $8.32 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 10 | $8.32 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 10 | $8.32 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 71 | $8.32 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 10 | $8.32 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 10 | $8.32 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Unknown* | 100 | $8.325 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Unknown* | 99 | $8.325 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Unknown* | 100 | $8.325 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 130 | $8.21 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 40 | $8.21 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 812 | $8.22 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 1,988 | $8.22 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Unknown* | 100 | $8.235 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 10 | $8.23 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 1 | $8.26 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 40 | $8.34 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 63 | $8.34 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 85 | $8.34 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 35 | $8.345 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 65 | $8.35 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 35 | $8.35 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 65 | $8.35 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 1 | $8.35 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 201 | $8.35 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 1 | $8.35 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 513 | $8.35 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 139 | $8.32 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 115 | $8.32 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 159 | $8.33 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 200 | $8.33 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 564 | $8.34 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 2 | $8.30 | Ordinary |
09:05:54 - 28-Sep-26 |
| Buy* | 10 | $8.30 | Ordinary |
09:05:54 - 28-Sep-26 |
| Sell* | 10 | $8.30 | Ordinary |
09:05:54 - 28-Sep-26 |
| Sell* | 1 | $8.31 | Ordinary |
09:05:54 - 28-Sep-26 |
| Sell* | 10 | $8.325 | Ordinary |
08:57:19 - 28-Sep-26 |
| Sell* | 201 | $8.31 | Ordinary |
08:55:08 - 28-Sep-26 |
| Sell* | 221 | $8.31 | Ordinary |
08:55:08 - 28-Sep-26 |
| Sell* | 500 | $8.32 | Ordinary |
08:55:08 - 28-Sep-26 |
| Sell* | 10 | $8.34 | Ordinary |
08:55:08 - 28-Sep-26 |
| Sell* | 10 | $8.34 | Ordinary |
08:55:08 - 28-Sep-26 |
| Sell* | 10 | $8.34 | Ordinary |
08:55:08 - 28-Sep-26 |
| Sell* | 10 | $8.34 | Ordinary |
08:55:08 - 28-Sep-26 |
| Sell* | 10 | $8.34 | Ordinary |
08:55:08 - 28-Sep-26 |
| Sell* | 10 | $8.34 | Ordinary |
08:55:08 - 28-Sep-26 |
| Sell* | 10 | $8.34 | Ordinary |
08:55:08 - 28-Sep-26 |
| Sell* | 10 | $8.34 | Ordinary |
08:55:08 - 28-Sep-26 |
| Sell* | 20 | $8.34 | Ordinary |
08:55:08 - 28-Sep-26 |
| Sell* | 500 | $8.32 | Ordinary |
08:50:43 - 28-Sep-26 |
| Buy* | 200 | $8.37 | Ordinary |
08:46:18 - 28-Sep-26 |
| Buy* | 200 | $8.36 | Ordinary |
08:46:18 - 28-Sep-26 |
| Sell* | 10 | $8.335 | Ordinary |
08:45:29 - 28-Sep-26 |
| Sell* | 10 | $8.335 | Ordinary |
08:45:29 - 28-Sep-26 |
| Sell* | 122 | $8.31 | Ordinary |
08:40:06 - 28-Sep-26 |
| Sell* | 47 | $8.31 | Ordinary |
08:38:39 - 28-Sep-26 |
| Buy* | 300 | $8.31 | Ordinary |
08:11:29 - 28-Sep-26 |
| Buy* | 71 | $8.31 | Ordinary |
08:11:29 - 28-Sep-26 |
| Buy* | 300 | $8.30 | Ordinary |
08:11:29 - 28-Sep-26 |
| Buy* | 129 | $8.31 | Ordinary |
08:11:28 - 28-Sep-26 |
| Buy* | 28 | $8.31 | Ordinary |
08:06:37 - 28-Sep-26 |
| Buy* | 30 | $8.31 | Ordinary |
08:06:37 - 28-Sep-26 |
| Unknown* | 28 | $8.30 | Ordinary |
08:06:37 - 28-Sep-26 |
| Unknown* | 20 | $8.30 | Ordinary |
08:06:37 - 28-Sep-26 |
| Unknown* | 58 | $8.30 | Ordinary |
08:06:37 - 28-Sep-26 |
| Unknown* | 58 | $8.30 | Ordinary |
08:06:37 - 28-Sep-26 |
| Unknown* | 20 | $8.30 | Ordinary |
08:06:37 - 28-Sep-26 |
| Unknown* | 58 | $8.30 | Ordinary |
08:06:37 - 28-Sep-26 |
| Unknown* | 58 | $8.30 | Ordinary |
08:06:37 - 28-Sep-26 |
| Sell* | 19 | $8.18 | Ordinary |
07:51:24 - 28-Sep-26 |
| Buy* | 206 | $8.28 | Ordinary |
07:24:02 - 28-Sep-26 |
| Buy* | 121 | $8.28 | Ordinary |
07:24:02 - 28-Sep-26 |
| Sell* | 82 | $8.28 | Ordinary |
07:00:38 - 28-Sep-26 |
| Buy* | 1 | $8.35 | Ordinary |
06:50:28 - 28-Sep-26 |
| Buy* | 1 | $8.35 | Ordinary |
06:35:37 - 28-Sep-26 |
| Sell* | 82 | $8.27 | Ordinary |
06:17:36 - 28-Sep-26 |
| Sell* | 100 | $8.16 | Ordinary |
05:54:48 - 28-Sep-26 |
| Sell* | 100 | $8.17 | Ordinary |
05:54:48 - 28-Sep-26 |
| Sell* | 100 | $8.17 | Ordinary |
05:54:48 - 28-Sep-26 |
| Sell* | 100 | $8.17 | Ordinary |
05:54:48 - 28-Sep-26 |
| Sell* | 40 | $8.20 | Ordinary |
05:44:25 - 28-Sep-26 |
| Sell* | 2 | $8.33 | Ordinary |
04:55:20 - 28-Sep-26 |
| Sell* | 26 | $8.42 | Ordinary |
04:29:23 - 28-Sep-26 |
| Sell* | 60 | $8.57 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 240 | $8.54 | Ordinary |
04:00:00 - 28-Sep-26 |