| Price | $7.41 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.17 -2.24% |
| Buy | $7.95 |
| Sell | $7.20 |
| Last Trade: | Buy 136.00 at $7.41 |
| Day's Volume: | 35,311 |
| Last Close: | $7.56 |
| Open: | $7.56 |
| ISIN: | US3498624093 |
| Day's Range | $7.29 - $8.10 |
| 52wk Range: | $7.35 - $9.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.574157 |
| Shares in Issue: | N/A |
Forward Industr (FWDI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 136 | $7.41 | Ordinary |
17:14:25 - 12-Dec-25 |
| Unknown* | 170 | $7.66 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 2 | $7.66 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 1 | $7.66 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 82 | $7.65 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 178 | $7.64 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 1 | $7.64 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 9 | $7.64 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Unknown* | 120 | $7.62 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
15:50:24 - 12-Dec-25 |
