| Price | $5.225 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.65 14.22% |
| Buy | $5.33 |
| Sell | $5.19 |
| Last Trade: | Buy 100.00 at $5.24 |
| Day's Volume: | 178,028 |
| Last Close: | $5.23 |
| Open: | $5.09 |
| ISIN: | US3498624093 |
| Day's Range | $4.91 - $5.32 |
| 52wk Range: | $4.53 - $9.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.213421 |
| Shares in Issue: | N/A |
Forward Industr (FWDI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.24 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 204 | $5.24 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 200 | $5.24 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 89 | $5.23 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 4 | $5.22 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 10 | $5.23 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 75 | $5.22 | Automatic Execution |
15:53:02 - 06-Feb-26 |
