Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forward Industr (FWDI.US) Share Price

Price $4.295 on 03-04-2026 at 22:47:27
Change $-0.14 -3.26%
Buy $4.51
Sell $4.29
Last Trade: -
Day's Volume: 43,800
Last Close: $4.29
Open: $4.17
ISIN: US3499321038
Day's Range $4.13 - $4.37
52wk Range: $4.08 - $9.26
Market Capitalisation: $356.67m
VWAP: $4.245294
Shares in Issue: 83.14m

Forward Industr (FWDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Forward Industr trades

Forward Industr (FWDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.17 4.37 4.13 4.29 43,800
2nd Apr 2026 (Thu) 4.17 4.37 4.13 4.29 43,800
1st Apr 2026 (Wed) 4.50 4.55 4.40 4.44 38,895
31st Mar 2026 (Tue) 4.38 4.46 4.25 4.43 26,802
30th Mar 2026 (Mon) 4.30 4.48 4.25 4.31 44,260
27th Mar 2026 (Fri) 4.37 4.51 4.27 4.31 88,852
26th Mar 2026 (Thu) 4.70 4.81 4.53 4.54 84,230
25th Mar 2026 (Wed) 4.87 5.09 4.84 4.87 132,610
24th Mar 2026 (Tue) 4.84 4.94 4.67 4.77 63,992
23rd Mar 2026 (Mon) 4.70 4.905 4.70 4.875 36,611
20th Mar 2026 (Fri) 4.96 4.96 4.58 4.68 45,853
19th Mar 2026 (Thu) 5.02 5.03 4.85 4.95 49,455
18th Mar 2026 (Wed) 5.27 5.29 4.975 4.985 130,338
17th Mar 2026 (Tue) 5.155 5.75 5.145 5.53 203,253
16th Mar 2026 (Mon) 5.14 5.41 5.14 5.20 152,819
13th Mar 2026 (Fri) 5.00 5.12 4.69 4.71 53,591
12th Mar 2026 (Thu) 4.91 4.95 4.67 4.68 64,496
11th Mar 2026 (Wed) 5.07 5.22 4.89 5.02 65,505
10th Mar 2026 (Tue) 5.15 5.32 5.04 5.09 29,338
9th Mar 2026 (Mon) 4.77 5.03 4.77 5.02 39,140
6th Mar 2026 (Fri) 4.75 4.86 4.66 4.83 42,528
See more Forward Industr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered