| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 138.00 | 138.55 | 136.80 | 138.16 | 20,687 |
| 9th Jul 2026 (Thu) | 138.52 | 139.58 | 137.95 | 138.61 | 30,290 |
| 8th Jul 2026 (Wed) | 134.74 | 135.46 | 132.75 | 135.46 | 30,023 |
| 7th Jul 2026 (Tue) | 136.51 | 136.55 | 133.74 | 134.95 | 27,284 |
| 6th Jul 2026 (Mon) | 141.12 | 141.12 | 139.96 | 140.15 | 11,283 |
| 3rd Jul 2026 (Fri) | 142.73 | 142.73 | 137.55 | 137.55 | 0 |
| 2nd Jul 2026 (Thu) | 142.73 | 142.73 | 135.87 | 137.55 | 8,274 |
| 1st Jul 2026 (Wed) | 144.99 | 145.38 | 142.88 | 142.91 | 19,556 |
| 30th Jun 2026 (Tue) | 145.68 | 148.38 | 145.68 | 148.12 | 4,426 |
| 29th Jun 2026 (Mon) | 139.72 | 144.31 | 139.15 | 144.28 | 2,488 |
| 26th Jun 2026 (Fri) | 141.75 | 141.79 | 140.765 | 140.79 | 3,551 |
| 25th Jun 2026 (Thu) | 142.08 | 145.05 | 141.78 | 144.83 | 6,942 |
| 24th Jun 2026 (Wed) | 142.00 | 142.42 | 139.64 | 141.16 | 3,497 |
| 23rd Jun 2026 (Tue) | 142.54 | 143.21 | 141.16 | 141.57 | 16,055 |
| 22nd Jun 2026 (Mon) | 149.31 | 149.31 | 148.23 | 148.84 | 3,189 |
| 19th Jun 2026 (Fri) | 145.90 | 147.53 | 145.58 | 147.21 | 8,282 |
| 18th Jun 2026 (Thu) | 145.90 | 147.53 | 145.58 | 147.21 | 8,282 |
| 17th Jun 2026 (Wed) | 144.40 | 146.08 | 142.75 | 142.50 | 8,191 |
| 16th Jun 2026 (Tue) | 146.41 | 146.67 | 142.81 | 142.92 | 3,413 |
| 15th Jun 2026 (Mon) | 144.23 | 145.24 | 144.23 | 145.14 | 5,301 |
| 12th Jun 2026 (Fri) | 140.08 | 140.92 | 139.14 | 140.36 | 13,870 |
| 11th Jun 2026 (Thu) | 136.15 | 139.44 | 134.58 | 139.35 | 10,875 |
| 10th Jun 2026 (Wed) | 134.91 | 136.17 | 132.36 | 132.41 | 4,662 |
| 9th Jun 2026 (Tue) | 139.71 | 139.80 | 131.75 | 136.49 | 15,240 |
| 8th Jun 2026 (Mon) | 137.97 | 138.58 | 136.96 | 137.49 | 13,211 |
| 5th Jun 2026 (Fri) | 139.15 | 139.91 | 134.28 | 134.91 | 27,488 |
| 4th Jun 2026 (Thu) | 142.74 | 144.99 | 142.15 | 144.58 | 9,064 |
| 3rd Jun 2026 (Wed) | 146.41 | 147.04 | 145.99 | 146.29 | 8,319 |
| 2nd Jun 2026 (Tue) | 145.17 | 146.71 | 145.17 | 146.69 | 6,769 |
| 1st Jun 2026 (Mon) | 141.60 | 144.02 | 141.60 | 143.62 | 8,142 |
| 29th May 2026 (Fri) | 142.49 | 142.49 | 141.60 | 142.22 | 9,445 |
| 28th May 2026 (Thu) | 140.51 | 142.04 | 140.51 | 141.52 | 11,040 |
| 27th May 2026 (Wed) | 139.85 | 140.03 | 139.02 | 139.90 | 4,137 |
| 26th May 2026 (Tue) | 139.99 | 141.35 | 139.99 | 141.22 | 15,581 |
| 25th May 2026 (Mon) | 136.43 | 137.64 | 136.41 | 136.85 | 6,958 |
| 22nd May 2026 (Fri) | 136.43 | 137.64 | 136.41 | 136.85 | 6,958 |
| 21st May 2026 (Thu) | 134.16 | 135.71 | 134.02 | 135.58 | 16,673 |
| 20th May 2026 (Wed) | 131.52 | 133.52 | 131.52 | 133.71 | 14,771 |
| 19th May 2026 (Tue) | 128.47 | 131.14 | 127.67 | 130.19 | 6,413 |
| 18th May 2026 (Mon) | 131.535 | 131.77 | 130.13 | 131.60 | 3,217 |
| 15th May 2026 (Fri) | 132.45 | 133.84 | 132.45 | 133.01 | 5,500 |
| 14th May 2026 (Thu) | 136.04 | 136.90 | 135.98 | 136.72 | 9,373 |
| 13th May 2026 (Wed) | 134.80 | 136.88 | 134.80 | 136.51 | 7,643 |
| 12th May 2026 (Tue) | 133.78 | 134.07 | 131.17 | 133.995 | 19,252 |
| 11th May 2026 (Mon) | 135.52 | 136.59 | 135.47 | 136.26 | 6,836 |