| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 130.86 | 131.42 | 130.86 | 131.11 | 11,167 |
| 25th Sep 2026 (Fri) | 132.25 | 133.37 | 132.25 | 132.94 | 9,586 |
| 24th Sep 2026 (Thu) | 131.48 | 132.55 | 131.48 | 132.26 | 7,165 |
| 23rd Sep 2026 (Wed) | 132.61 | 132.61 | 131.96 | 132.34 | 8,608 |
| 22nd Sep 2026 (Tue) | 132.75 | 133.71 | 132.70 | 133.80 | 7,797 |
| 21st Sep 2026 (Mon) | 131.82 | 132.56 | 131.82 | 132.33 | 1,949 |
| 18th Sep 2026 (Fri) | 128.10 | 128.81 | 127.89 | 128.66 | 2,399 |
| 17th Sep 2026 (Thu) | 128.01 | 128.19 | 127.95 | 128.02 | 3,690 |
| 16th Sep 2026 (Wed) | 126.20 | 127.00 | 125.82 | 126.01 | 3,548 |
| 15th Sep 2026 (Tue) | 125.08 | 125.27 | 124.89 | 125.24 | 2,431 |
| 14th Sep 2026 (Mon) | 124.66 | 125.70 | 124.66 | 125.26 | 7,059 |
| 11th Sep 2026 (Fri) | 127.64 | 127.89 | 127.64 | 127.56 | 2,376 |
| 10th Sep 2026 (Thu) | 127.22 | 127.22 | 126.25 | 126.31 | 2,821 |
| 9th Sep 2026 (Wed) | 129.11 | 129.11 | 128.38 | 128.75 | 7,905 |
| 8th Sep 2026 (Tue) | 129.01 | 129.87 | 128.91 | 129.10 | 3,680 |
| 7th Sep 2026 (Mon) | 128.55 | 128.55 | 128.13 | 128.72 | 895 |
| 4th Sep 2026 (Fri) | 128.55 | 128.55 | 128.13 | 128.72 | 895 |
| 3rd Sep 2026 (Thu) | 127.14 | 127.49 | 127.14 | 127.39 | 2,743 |
| 2nd Sep 2026 (Wed) | 125.50 | 126.12 | 125.50 | 126.02 | 4,195 |
| 1st Sep 2026 (Tue) | 126.59 | 126.62 | 125.925 | 125.98 | 2,525 |
| 31st Aug 2026 (Mon) | 128.57 | 128.57 | 127.83 | 128.54 | 7,464 |
| 28th Aug 2026 (Fri) | 130.12 | 130.23 | 128.54 | 128.65 | 1,201 |
| 27th Aug 2026 (Thu) | 130.44 | 130.73 | 129.95 | 130.56 | 7,177 |
| 26th Aug 2026 (Wed) | 128.93 | 129.50 | 128.78 | 129.34 | 3,124 |
| 25th Aug 2026 (Tue) | 129.01 | 129.01 | 128.41 | 128.78 | 2,312 |
| 24th Aug 2026 (Mon) | 128.12 | 128.14 | 126.85 | 127.55 | 8,409 |
| 21st Aug 2026 (Fri) | 130.36 | 130.36 | 129.21 | 129.86 | 9,389 |
| 20th Aug 2026 (Thu) | 129.64 | 130.17 | 128.84 | 129.37 | 22,999 |
| 19th Aug 2026 (Wed) | 132.72 | 132.72 | 129.38 | 130.13 | 16,858 |
| 18th Aug 2026 (Tue) | 133.10 | 133.65 | 131.21 | 131.75 | 23,352 |
| 17th Aug 2026 (Mon) | 136.47 | 137.09 | 136.08 | 136.23 | 4,681 |
| 14th Aug 2026 (Fri) | 135.49 | 135.97 | 134.99 | 135.47 | 4,764 |
| 13th Aug 2026 (Thu) | 135.26 | 136.68 | 135.26 | 135.98 | 8,493 |
| 12th Aug 2026 (Wed) | 135.07 | 135.46 | 134.46 | 135.17 | 21,579 |
| 11th Aug 2026 (Tue) | 132.78 | 132.83 | 132.04 | 132.28 | 8,611 |
| 10th Aug 2026 (Mon) | 132.63 | 132.92 | 131.89 | 131.93 | 18,334 |
| 7th Aug 2026 (Fri) | 132.50 | 132.77 | 130.64 | 132.43 | 41,067 |
| 6th Aug 2026 (Thu) | 129.53 | 132.23 | 129.17 | 130.80 | 42,912 |
| 5th Aug 2026 (Wed) | 132.57 | 133.80 | 131.30 | 131.12 | 26,785 |
| 4th Aug 2026 (Tue) | 130.27 | 132.81 | 130.07 | 132.45 | 23,518 |
| 3rd Aug 2026 (Mon) | 124.57 | 127.93 | 123.87 | 128.00 | 42,266 |
| 31st Jul 2026 (Fri) | 127.03 | 127.78 | 124.03 | 125.36 | 80,277 |
| 30th Jul 2026 (Thu) | 121.65 | 123.87 | 121.33 | 123.87 | 31,444 |
| 29th Jul 2026 (Wed) | 121.23 | 121.76 | 117.86 | 118.35 | 63,580 |