| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 134.16 | 135.71 | 134.02 | 135.58 | 16,673 |
| 20th May 2026 (Wed) | 131.52 | 133.52 | 131.52 | 133.71 | 14,771 |
| 19th May 2026 (Tue) | 128.47 | 131.14 | 127.67 | 130.19 | 6,413 |
| 18th May 2026 (Mon) | 131.535 | 131.77 | 130.13 | 131.60 | 3,217 |
| 15th May 2026 (Fri) | 132.45 | 133.84 | 132.45 | 133.01 | 5,500 |
| 14th May 2026 (Thu) | 136.04 | 136.90 | 135.98 | 136.72 | 9,373 |
| 13th May 2026 (Wed) | 134.80 | 136.88 | 134.80 | 136.51 | 7,643 |
| 12th May 2026 (Tue) | 133.78 | 134.07 | 131.17 | 133.995 | 19,252 |
| 11th May 2026 (Mon) | 135.52 | 136.59 | 135.47 | 136.26 | 6,836 |
| 8th May 2026 (Fri) | 133.18 | 134.59 | 133.18 | 134.46 | 6,310 |
| 7th May 2026 (Thu) | 134.06 | 134.06 | 130.86 | 131.40 | 17,327 |
| 6th May 2026 (Wed) | 133.15 | 134.13 | 131.87 | 134.11 | 5,532 |
| 5th May 2026 (Tue) | 129.89 | 130.70 | 129.71 | 130.48 | 11,059 |
| 4th May 2026 (Mon) | 127.89 | 128.38 | 127.60 | 128.16 | 6,519 |
| 1st May 2026 (Fri) | 128.63 | 128.71 | 127.75 | 128.41 | 7,508 |
| 30th Apr 2026 (Thu) | 125.71 | 128.06 | 125.39 | 128.06 | 4,672 |
| 29th Apr 2026 (Wed) | 124.00 | 124.39 | 123.42 | 124.22 | 3,448 |
| 28th Apr 2026 (Tue) | 123.64 | 124.28 | 122.76 | 123.95 | 15,582 |
| 27th Apr 2026 (Mon) | 126.21 | 126.96 | 126.02 | 126.77 | 3,839 |
| 24th Apr 2026 (Fri) | 126.87 | 127.78 | 126.24 | 127.21 | 14,003 |
| 23rd Apr 2026 (Thu) | 125.55 | 126.52 | 124.50 | 125.16 | 7,011 |
| 22nd Apr 2026 (Wed) | 124.77 | 125.47 | 124.47 | 125.38 | 6,979 |
| 21st Apr 2026 (Tue) | 124.53 | 124.53 | 122.72 | 122.99 | 2,157 |
| 20th Apr 2026 (Mon) | 123.81 | 124.17 | 123.64 | 124.07 | 3,352 |
| 17th Apr 2026 (Fri) | 124.01 | 124.75 | 124.01 | 124.39 | 11,700 |
| 16th Apr 2026 (Thu) | 121.49 | 122.55 | 121.49 | 122.33 | 13,785 |
| 15th Apr 2026 (Wed) | 121.43 | 121.66 | 120.58 | 121.61 | 2,968 |
| 14th Apr 2026 (Tue) | 120.99 | 122.24 | 120.99 | 122.30 | 22,502 |
| 13th Apr 2026 (Mon) | 118.46 | 120.52 | 118.46 | 120.51 | 4,374 |
| 10th Apr 2026 (Fri) | 119.23 | 119.38 | 118.71 | 118.90 | 6,797 |
| 9th Apr 2026 (Thu) | 117.60 | 118.47 | 117.20 | 118.22 | 6,102 |
| 8th Apr 2026 (Wed) | 117.84 | 118.00 | 116.26 | 117.59 | 13,948 |
| 7th Apr 2026 (Tue) | 110.61 | 111.93 | 109.63 | 111.85 | 7,361 |
| 6th Apr 2026 (Mon) | 110.91 | 111.24 | 110.63 | 111.24 | 7,647 |
| 3rd Apr 2026 (Fri) | 107.61 | 111.16 | 107.61 | 110.53 | 2,759 |
| 2nd Apr 2026 (Thu) | 107.61 | 111.16 | 107.61 | 110.53 | 2,759 |
| 1st Apr 2026 (Wed) | 110.69 | 111.82 | 110.68 | 110.86 | 9,233 |
| 31st Mar 2026 (Tue) | 105.43 | 108.60 | 105.36 | 108.56 | 12,165 |
| 30th Mar 2026 (Mon) | 107.15 | 107.15 | 103.21 | 103.36 | 6,599 |
| 27th Mar 2026 (Fri) | 107.08 | 107.23 | 105.61 | 105.82 | 11,088 |
| 26th Mar 2026 (Thu) | 110.12 | 110.35 | 107.55 | 107.47 | 4,618 |
| 25th Mar 2026 (Wed) | 111.93 | 112.86 | 111.93 | 112.12 | 1,760 |
| 24th Mar 2026 (Tue) | 108.96 | 111.54 | 108.96 | 110.93 | 22,583 |
| 23rd Mar 2026 (Mon) | 110.03 | 112.01 | 109.84 | 110.55 | 10,459 |