| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 91.82 | 91.82 | 91.32 | 91.66 | 1,730 |
| 17th Jul 2025 (Thu) | 90.62 | 91.45 | 90.62 | 91.40 | 939 |
| 16th Jul 2025 (Wed) | 89.59 | 90.28 | 89.11 | 90.17 | 10,826 |
| 15th Jul 2025 (Tue) | 90.24 | 90.24 | 89.68 | 89.76 | 3,731 |
| 14th Jul 2025 (Mon) | 88.80 | 89.56 | 88.80 | 89.55 | 2,553 |
| 11th Jul 2025 (Fri) | 89.22 | 89.30 | 88.98 | 89.06 | 3,304 |
| 10th Jul 2025 (Thu) | 89.72 | 89.72 | 88.87 | 89.37 | 1,136 |
| 9th Jul 2025 (Wed) | 89.28 | 89.64 | 88.99 | 89.66 | 1,378 |
| 8th Jul 2025 (Tue) | 89.22 | 89.22 | 88.61 | 88.80 | 2,678 |
| 7th Jul 2025 (Mon) | 88.91 | 89.02 | 88.53 | 88.89 | 4,197 |
| 4th Jul 2025 (Fri) | 88.91 | 89.41 | 88.91 | 89.41 | 403 |
| 3rd Jul 2025 (Thu) | 88.91 | 89.41 | 88.91 | 89.41 | 403 |
| 2nd Jul 2025 (Wed) | 87.54 | 88.50 | 87.54 | 88.53 | 1,135 |
| 1st Jul 2025 (Tue) | 87.96 | 87.96 | 87.45 | 87.86 | 3,719 |
| 30th Jun 2025 (Mon) | 89.64 | 89.74 | 89.64 | 89.72 | 596 |
| 27th Jun 2025 (Fri) | 88.92 | 89.39 | 88.86 | 89.03 | 1,468 |
| 26th Jun 2025 (Thu) | 87.85 | 88.67 | 87.85 | 88.66 | 2,370 |
| 25th Jun 2025 (Wed) | 87.49 | 87.49 | 87.18 | 87.23 | 1,026 |
| 24th Jun 2025 (Tue) | 86.03 | 87.19 | 86.03 | 87.20 | 1,250 |
| 23rd Jun 2025 (Mon) | 84.11 | 84.95 | 83.55 | 85.05 | 2,261 |
| 20th Jun 2025 (Fri) | 85.04 | 85.04 | 84.27 | 84.37 | 2,138 |
| 19th Jun 2025 (Thu) | 85.07 | 85.11 | 84.82 | 84.77 | 1,190 |
| 18th Jun 2025 (Wed) | 85.07 | 85.11 | 84.82 | 84.77 | 1,190 |
| 17th Jun 2025 (Tue) | 84.90 | 85.19 | 84.31 | 84.47 | 4,390 |
| 16th Jun 2025 (Mon) | 84.80 | 85.32 | 84.80 | 85.08 | 1,437 |
| 13th Jun 2025 (Fri) | 83.43 | 84.24 | 83.29 | 83.45 | 8,454 |
| 12th Jun 2025 (Thu) | 84.17 | 84.63 | 84.17 | 84.39 | 3,776 |
| 11th Jun 2025 (Wed) | 84.03 | 84.49 | 83.92 | 84.11 | 4,399 |
| 10th Jun 2025 (Tue) | 84.03 | 84.11 | 83.25 | 83.73 | 3,112 |
| 9th Jun 2025 (Mon) | 83.63 | 84.19 | 83.63 | 84.03 | 2,176 |
| 6th Jun 2025 (Fri) | 83.69 | 83.98 | 83.64 | 83.83 | 2,043 |
| 5th Jun 2025 (Thu) | 83.74 | 84.17 | 82.82 | 83.22 | 9,167 |
| 4th Jun 2025 (Wed) | 83.54 | 83.93 | 83.52 | 83.69 | 2,542 |
| 3rd Jun 2025 (Tue) | 82.64 | 83.30 | 82.64 | 83.24 | 2,481 |
| 2nd Jun 2025 (Mon) | 81.81 | 81.86 | 80.93 | 82.39 | 3,247 |
| 30th May 2025 (Fri) | 81.46 | 81.48 | 80.18 | 81.40 | 5,482 |
| 29th May 2025 (Thu) | 83.00 | 83.00 | 81.61 | 81.63 | 3,235 |
| 28th May 2025 (Wed) | 82.20 | 82.21 | 82.19 | 82.19 | 3,276 |
| 27th May 2025 (Tue) | 81.34 | 81.34 | 81.34 | 81.34 | 2,555 |
| 26th May 2025 (Mon) | 80.15 | 80.15 | 80.15 | 80.15 | 0 |
| 24th May 2025 (Sat) | 79.53 | 80.31 | 79.53 | 80.15 | 7,764 |
| 23rd May 2025 (Fri) | 79.53 | 80.31 | 79.53 | 80.31 | 7,764 |
| 22nd May 2025 (Thu) | 79.99 | 79.99 | 79.99 | 79.99 | 1,438 |
| 21st May 2025 (Wed) | 81.46 | 81.46 | 80.10 | 80.10 | 7,741 |
| 20th May 2025 (Tue) | 80.87 | 80.87 | 80.87 | 80.87 | 620 |