| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 107.04 | 107.04 | 104.015 | 104.26 | 19,975 |
| 11th Dec 2025 (Thu) | 106.58 | 107.73 | 105.61 | 107.88 | 39,764 |
| 10th Dec 2025 (Wed) | 106.13 | 107.985 | 105.96 | 107.69 | 20,013 |
| 9th Dec 2025 (Tue) | 106.13 | 106.57 | 106.10 | 106.35 | 5,430 |
| 8th Dec 2025 (Mon) | 106.54 | 106.56 | 105.77 | 106.23 | 2,379 |
| 5th Dec 2025 (Fri) | 105.83 | 106.28 | 105.49 | 105.77 | 14,039 |
| 4th Dec 2025 (Thu) | 104.64 | 105.55 | 104.60 | 105.44 | 8,187 |
| 3rd Dec 2025 (Wed) | 103.40 | 104.77 | 103.08 | 104.77 | 6,238 |
| 2nd Dec 2025 (Tue) | 104.55 | 104.85 | 103.49 | 104.08 | 7,103 |
| 1st Dec 2025 (Mon) | 103.07 | 103.79 | 102.75 | 103.07 | 14,507 |
| 28th Nov 2025 (Fri) | 103.47 | 104.07 | 103.47 | 104.1962 | 477 |
| 27th Nov 2025 (Thu) | 102.60 | 103.69 | 102.47 | 103.29 | 32,493 |
| 26th Nov 2025 (Wed) | 102.60 | 103.69 | 102.47 | 103.29 | 20,367 |
| 25th Nov 2025 (Tue) | 100.62 | 102.13 | 99.74 | 102.04 | 15,450 |
| 24th Nov 2025 (Mon) | 98.74 | 101.07 | 98.69 | 101.07 | 43,681 |
| 21st Nov 2025 (Fri) | 97.52 | 98.93 | 95.59 | 98.08 | 20,939 |
| 20th Nov 2025 (Thu) | 103.44 | 103.51 | 103.44 | 101.07 | 488 |
| 19th Nov 2025 (Wed) | 100.65 | 101.96 | 100.09 | 101.07 | 8,586 |
| 18th Nov 2025 (Tue) | 100.46 | 100.98 | 99.19 | 100.22 | 24,613 |
| 17th Nov 2025 (Mon) | 102.63 | 103.34 | 100.85 | 101.70 | 11,567 |
| 14th Nov 2025 (Fri) | 100.40 | 103.145 | 100.08 | 102.63 | 5,818 |
| 13th Nov 2025 (Thu) | 105.44 | 105.52 | 102.12 | 102.52 | 9,074 |
| 12th Nov 2025 (Wed) | 106.99 | 107.18 | 106.14 | 106.46 | 4,985 |
| 11th Nov 2025 (Tue) | 106.96 | 107.03 | 106.03 | 106.47 | 3,662 |
| 10th Nov 2025 (Mon) | 107.36 | 108.10 | 106.65 | 107.89 | 10,430 |
| 7th Nov 2025 (Fri) | 103.65 | 105.09 | 102.20 | 105.08 | 6,486 |
| 6th Nov 2025 (Thu) | 107.52 | 107.52 | 104.91 | 105.35 | 12,555 |
| 5th Nov 2025 (Wed) | 106.23 | 108.13 | 106.23 | 107.56 | 6,922 |
| 4th Nov 2025 (Tue) | 110.24 | 110.24 | 109.94 | 109.94 | 0 |
| 3rd Nov 2025 (Mon) | 110.24 | 110.24 | 109.36 | 109.94 | 4,146 |
| 31st Oct 2025 (Fri) | 110.04 | 110.04 | 109.28 | 109.53 | 4,934 |
| 30th Oct 2025 (Thu) | 109.31 | 110.26 | 109.23 | 108.66 | 3,358 |
| 29th Oct 2025 (Wed) | 110.70 | 111.17 | 109.95 | 110.94 | 5,384 |
| 28th Oct 2025 (Tue) | 109.01 | 109.16 | 108.46 | 109.09 | 4,457 |
| 27th Oct 2025 (Mon) | 108.26 | 108.37 | 107.98 | 108.29 | 2,184 |
| 24th Oct 2025 (Fri) | 106.89 | 107.05 | 106.63 | 106.74 | 1,846 |
| 23rd Oct 2025 (Thu) | 103.34 | 105.245 | 103.34 | 104.94 | 10,798 |
| 22nd Oct 2025 (Wed) | 104.36 | 104.54 | 101.61 | 102.76 | 5,045 |
| 21st Oct 2025 (Tue) | 104.70 | 104.80 | 103.91 | 104.52 | 4,753 |
| 20th Oct 2025 (Mon) | 105.27 | 105.48 | 105.24 | 105.28 | 1,863 |
| 17th Oct 2025 (Fri) | 103.97 | 104.47 | 103.05 | 103.96 | 5,150 |
| 16th Oct 2025 (Thu) | 105.65 | 106.31 | 104.25 | 104.64 | 8,301 |
| 15th Oct 2025 (Wed) | 104.92 | 105.39 | 103.44 | 104.61 | 4,669 |
| 14th Oct 2025 (Tue) | 101.86 | 104.23 | 101.45 | 103.31 | 4,622 |