| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 100.60 | 101.18 | 100.35 | 101.18 | 6,610 |
| 18th Sep 2025 (Thu) | 99.64 | 100.67 | 99.64 | 100.42 | 2,171 |
| 17th Sep 2025 (Wed) | 98.02 | 98.645 | 97.51 | 98.44 | 2,561 |
| 16th Sep 2025 (Tue) | 98.73 | 98.99 | 98.73 | 98.92 | 621 |
| 15th Sep 2025 (Mon) | 98.38 | 98.96 | 98.38 | 98.96 | 565 |
| 12th Sep 2025 (Fri) | 97.33 | 97.45 | 97.33 | 97.26 | 1,240 |
| 11th Sep 2025 (Thu) | 97.58 | 97.95 | 97.48 | 97.48 | 1,317 |
| 10th Sep 2025 (Wed) | 97.07 | 97.11 | 96.50 | 96.84 | 3,096 |
| 9th Sep 2025 (Tue) | 94.90 | 95.22 | 94.74 | 95.21 | 444 |
| 8th Sep 2025 (Mon) | 94.65 | 94.78 | 94.65 | 94.7354 | 1,948 |
| 5th Sep 2025 (Fri) | 94.16 | 94.23 | 92.41 | 93.70 | 4,186 |
| 4th Sep 2025 (Thu) | 92.33 | 93.05 | 92.08 | 93.06 | 2,159 |
| 3rd Sep 2025 (Wed) | 92.05 | 92.27 | 91.65 | 91.96 | 2,315 |
| 2nd Sep 2025 (Tue) | 90.50 | 91.97 | 90.50 | 91.96 | 3,945 |
| 1st Sep 2025 (Mon) | 93.57 | 93.57 | 92.97 | 93.18 | 1,318 |
| 29th Aug 2025 (Fri) | 93.57 | 93.57 | 92.97 | 93.18 | 1,318 |
| 28th Aug 2025 (Thu) | 94.50 | 94.92 | 94.50 | 94.83 | 1,492 |
| 27th Aug 2025 (Wed) | 93.25 | 93.44 | 93.18 | 93.29 | 2,841 |
| 26th Aug 2025 (Tue) | 92.82 | 93.36 | 92.82 | 93.22 | 1,789 |
| 25th Aug 2025 (Mon) | 92.569 | 92.57 | 92.28 | 92.28 | 5,836 |
| 22nd Aug 2025 (Fri) | 90.97 | 92.85 | 90.97 | 92.42 | 4,133 |
| 21st Aug 2025 (Thu) | 90.18 | 90.88 | 90.14 | 90.4459 | 3,446 |
| 20th Aug 2025 (Wed) | 90.52 | 90.67 | 88.95 | 90.72 | 8,760 |
| 19th Aug 2025 (Tue) | 92.74 | 92.74 | 91.20 | 91.36 | 8,188 |
| 18th Aug 2025 (Mon) | 93.40 | 93.78 | 93.07 | 93.79 | 5,293 |
| 15th Aug 2025 (Fri) | 93.07 | 93.27 | 92.64 | 93.34 | 2,858 |
| 14th Aug 2025 (Thu) | 93.45 | 93.69 | 93.22 | 93.50 | 2,232 |
| 13th Aug 2025 (Wed) | 94.73 | 94.73 | 93.42 | 94.05 | 3,184 |
| 12th Aug 2025 (Tue) | 92.97 | 94.31 | 92.97 | 94.32 | 2,122 |
| 11th Aug 2025 (Mon) | 92.26 | 92.28 | 92.26 | 92.29 | 666 |
| 8th Aug 2025 (Fri) | 92.75 | 92.75 | 92.62 | 92.59 | 283 |
| 7th Aug 2025 (Thu) | 93.40 | 93.40 | 92.03 | 92.57 | 2,618 |
| 6th Aug 2025 (Wed) | 91.91 | 92.42 | 91.51 | 92.52 | 1,380 |
| 5th Aug 2025 (Tue) | 92.16 | 92.48 | 90.94 | 91.46 | 3,419 |
| 4th Aug 2025 (Mon) | 90.84 | 92.15 | 90.84 | 92.31 | 2,528 |
| 1st Aug 2025 (Fri) | 89.84 | 90.16 | 88.99 | 90.15 | 6,243 |
| 31st Jul 2025 (Thu) | 93.38 | 93.38 | 91.92 | 92.01 | 4,282 |
| 30th Jul 2025 (Wed) | 92.41 | 92.88 | 92.41 | 92.66 | 2,094 |
| 29th Jul 2025 (Tue) | 92.91 | 92.95 | 92.03 | 92.05 | 3,038 |
| 28th Jul 2025 (Mon) | 92.27 | 92.42 | 91.939 | 92.35 | 3,100 |
| 25th Jul 2025 (Fri) | 91.67 | 92.23 | 91.67 | 92.23 | 1,605 |
| 24th Jul 2025 (Thu) | 91.80 | 91.80 | 91.70 | 91.71 | 526 |
| 23rd Jul 2025 (Wed) | 91.08 | 91.75 | 90.99 | 91.68 | 6,235 |
| 22nd Jul 2025 (Tue) | 90.96 | 90.96 | 89.31 | 90.3978 | 11,733 |