| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 109.95 | 112.26 | 109.69 | 112.20 | 8,972 |
| 5th Feb 2026 (Thu) | 107.47 | 109.58 | 106.98 | 107.82 | 6,973 |
| 4th Feb 2026 (Wed) | 112.56 | 112.79 | 107.72 | 109.21 | 18,926 |
| 3rd Feb 2026 (Tue) | 114.29 | 114.29 | 111.05 | 112.97 | 12,605 |
| 2nd Feb 2026 (Mon) | 111.72 | 113.62 | 111.72 | 113.06 | 8,979 |
| 30th Jan 2026 (Fri) | 115.08 | 115.77 | 112.37 | 112.75 | 5,942 |
| 29th Jan 2026 (Thu) | 116.16 | 116.16 | 113.12 | 115.45 | 3,276 |
| 28th Jan 2026 (Wed) | 116.62 | 116.89 | 116.07 | 115.93 | 4,641 |
| 27th Jan 2026 (Tue) | 115.33 | 116.02 | 115.33 | 115.93 | 1,562 |
| 26th Jan 2026 (Mon) | 113.41 | 113.96 | 113.41 | 113.55 | 1,194 |
| 23rd Jan 2026 (Fri) | 113.56 | 113.785 | 112.93 | 113.545 | 7,551 |
| 22nd Jan 2026 (Thu) | 114.46 | 114.46 | 113.46 | 113.97 | 3,503 |
| 21st Jan 2026 (Wed) | 112.52 | 114.00 | 111.84 | 113.52 | 10,103 |
| 20th Jan 2026 (Tue) | 111.76 | 112.99 | 111.54 | 111.73 | 4,437 |
| 19th Jan 2026 (Mon) | 114.36 | 114.36 | 113.78 | 113.79 | 1,424 |
| 16th Jan 2026 (Fri) | 114.36 | 114.36 | 113.78 | 113.79 | 1,424 |
| 15th Jan 2026 (Thu) | 113.69 | 113.935 | 112.94 | 113.17 | 7,796 |
| 14th Jan 2026 (Wed) | 111.85 | 112.15 | 111.41 | 112.06 | 6,500 |
| 13th Jan 2026 (Tue) | 112.90 | 113.10 | 112.26 | 112.51 | 5,306 |
| 12th Jan 2026 (Mon) | 111.41 | 112.72 | 111.41 | 112.51 | 2,876 |
| 9th Jan 2026 (Fri) | 110.61 | 111.79 | 110.61 | 111.81 | 2,725 |
| 8th Jan 2026 (Thu) | 110.90 | 110.92 | 109.48 | 109.70 | 5,369 |
| 7th Jan 2026 (Wed) | 111.05 | 111.20 | 110.855 | 110.80 | 6,053 |
| 6th Jan 2026 (Tue) | 109.26 | 111.39 | 109.22 | 111.39 | 7,404 |
| 5th Jan 2026 (Mon) | 108.46 | 109.08 | 108.21 | 109.03 | 3,211 |
| 2nd Jan 2026 (Fri) | 106.56 | 106.98 | 105.94 | 106.80 | 2,824 |
| 1st Jan 2026 (Thu) | 105.23 | 105.23 | 104.41 | 104.41 | 1,236 |
| 31st Dec 2025 (Wed) | 105.23 | 105.23 | 104.41 | 104.41 | 1,236 |
| 30th Dec 2025 (Tue) | 105.91 | 105.91 | 105.52 | 105.57 | 4,171 |
| 29th Dec 2025 (Mon) | 105.99 | 106.14 | 105.63 | 105.95 | 2,336 |
| 26th Dec 2025 (Fri) | 106.54 | 106.63 | 106.07 | 106.46 | 3,297 |
| 25th Dec 2025 (Thu) | 106.54 | 106.61 | 106.54 | 106.55 | 1,050 |
| 24th Dec 2025 (Wed) | 106.54 | 106.61 | 106.54 | 106.55 | 1,050 |
| 23rd Dec 2025 (Tue) | 106.19 | 106.28 | 106.19 | 106.34 | 599 |
| 22nd Dec 2025 (Mon) | 105.64 | 106.10 | 105.53 | 105.96 | 2,310 |
| 19th Dec 2025 (Fri) | 103.60 | 104.97 | 103.60 | 104.8152 | 5,280 |
| 18th Dec 2025 (Thu) | 102.98 | 103.30 | 102.58 | 102.82 | 3,915 |
| 17th Dec 2025 (Wed) | 103.63 | 103.63 | 100.97 | 100.99 | 8,969 |
| 16th Dec 2025 (Tue) | 103.21 | 103.78 | 102.67 | 103.34 | 12,480 |
| 15th Dec 2025 (Mon) | 105.17 | 105.17 | 103.85 | 103.90 | 8,563 |
| 12th Dec 2025 (Fri) | 107.04 | 107.04 | 104.015 | 104.26 | 19,975 |
| 11th Dec 2025 (Thu) | 106.58 | 107.73 | 105.61 | 107.88 | 39,764 |
| 10th Dec 2025 (Wed) | 106.13 | 107.985 | 105.96 | 107.69 | 20,013 |
| 9th Dec 2025 (Tue) | 106.13 | 106.57 | 106.10 | 106.35 | 5,430 |
| 8th Dec 2025 (Mon) | 106.54 | 106.56 | 105.77 | 106.23 | 2,379 |