| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 107.61 | 111.16 | 107.61 | 110.53 | 2,759 |
| 2nd Apr 2026 (Thu) | 107.61 | 111.16 | 107.61 | 110.53 | 2,759 |
| 1st Apr 2026 (Wed) | 110.69 | 111.82 | 110.68 | 110.86 | 9,233 |
| 31st Mar 2026 (Tue) | 105.43 | 108.60 | 105.36 | 108.56 | 12,165 |
| 30th Mar 2026 (Mon) | 107.15 | 107.15 | 103.21 | 103.36 | 6,599 |
| 27th Mar 2026 (Fri) | 107.08 | 107.23 | 105.61 | 105.82 | 11,088 |
| 26th Mar 2026 (Thu) | 110.12 | 110.35 | 107.55 | 107.47 | 4,618 |
| 25th Mar 2026 (Wed) | 111.93 | 112.86 | 111.93 | 112.12 | 1,760 |
| 24th Mar 2026 (Tue) | 108.96 | 111.54 | 108.96 | 110.93 | 22,583 |
| 23rd Mar 2026 (Mon) | 110.03 | 112.01 | 109.84 | 110.55 | 10,459 |
| 20th Mar 2026 (Fri) | 111.46 | 111.52 | 107.45 | 108.03 | 19,223 |
| 19th Mar 2026 (Thu) | 109.06 | 112.30 | 108.72 | 111.75 | 6,603 |
| 18th Mar 2026 (Wed) | 112.29 | 112.97 | 111.52 | 111.54 | 8,136 |
| 17th Mar 2026 (Tue) | 112.24 | 112.45 | 111.62 | 112.23 | 3,900 |
| 16th Mar 2026 (Mon) | 111.41 | 112.53 | 111.41 | 112.00 | 4,593 |
| 13th Mar 2026 (Fri) | 111.02 | 111.70 | 109.20 | 109.40 | 10,666 |
| 12th Mar 2026 (Thu) | 112.04 | 112.04 | 110.22 | 110.25 | 14,069 |
| 11th Mar 2026 (Wed) | 112.87 | 113.69 | 112.64 | 113.28 | 9,162 |
| 10th Mar 2026 (Tue) | 113.00 | 114.41 | 112.63 | 112.95 | 25,584 |
| 9th Mar 2026 (Mon) | 107.89 | 112.36 | 107.58 | 112.77 | 5,212 |
| 6th Mar 2026 (Fri) | 109.86 | 110.75 | 109.06 | 109.19 | 1,058 |
| 5th Mar 2026 (Thu) | 113.52 | 114.23 | 110.62 | 112.43 | 11,220 |
| 4th Mar 2026 (Wed) | 114.17 | 116.27 | 113.73 | 115.14 | 10,106 |
| 3rd Mar 2026 (Tue) | 112.46 | 113.86 | 110.67 | 113.32 | 5,830 |
| 2nd Mar 2026 (Mon) | 115.47 | 117.88 | 115.47 | 117.75 | 18,745 |
| 27th Feb 2026 (Fri) | 116.08 | 117.32 | 116.08 | 117.24 | 5,585 |
| 26th Feb 2026 (Thu) | 116.34 | 117.73 | 116.19 | 117.55 | 2,338 |
| 25th Feb 2026 (Wed) | 115.95 | 118.84 | 115.95 | 118.84 | 0 |
| 24th Feb 2026 (Tue) | 115.95 | 117.15 | 115.95 | 117.15 | 0 |
| 23rd Feb 2026 (Mon) | 115.95 | 116.32 | 114.81 | 115.43 | 2,895 |
| 20th Feb 2026 (Fri) | 115.29 | 116.99 | 115.29 | 116.50 | 15,636 |
| 19th Feb 2026 (Thu) | 114.35 | 115.66 | 114.16 | 115.64 | 18,688 |
| 18th Feb 2026 (Wed) | 114.35 | 115.74 | 114.35 | 115.28 | 4,445 |
| 17th Feb 2026 (Tue) | 113.05 | 114.70 | 112.02 | 114.27 | 11,466 |
| 16th Feb 2026 (Mon) | 113.21 | 115.10 | 112.29 | 114.49 | 31,759 |
| 13th Feb 2026 (Fri) | 113.21 | 115.10 | 112.29 | 114.49 | 31,759 |
| 12th Feb 2026 (Thu) | 115.71 | 116.40 | 112.93 | 113.23 | 15,184 |
| 11th Feb 2026 (Wed) | 115.69 | 115.81 | 113.09 | 115.32 | 12,299 |
| 10th Feb 2026 (Tue) | 114.67 | 114.67 | 113.37 | 113.51 | 9,793 |
| 9th Feb 2026 (Mon) | 111.90 | 114.61 | 111.90 | 114.11 | 14,738 |
| 6th Feb 2026 (Fri) | 109.95 | 112.26 | 109.69 | 112.20 | 8,972 |