| Price | $131.42 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-1.73 -1.3% |
| Buy | $140.25 |
| Sell | $122.07 |
| Last Trade: | Buy 1.00 at $131.21 |
| Day's Volume: | 11,167 |
| Last Close: | $131.11 |
| Open: | $130.86 |
| ISIN: | US00039J5092 |
| Day's Range | $130.86 - $131.42 |
| 52wk Range: | $95.59 - $149.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $131.20147 |
| Shares in Issue: | N/A |
Ab Disruptors E (FWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $131.21 | Ordinary |
16:32:07 - 28-Sep-26 |
| Buy* | 1 | $131.21 | Ordinary |
16:32:01 - 28-Sep-26 |
| Buy* | 3,989 | $131.20 | Ordinary |
16:30:53 - 28-Sep-26 |
| Buy* | 1 | $131.21 | Ordinary |
16:30:53 - 28-Sep-26 |
| Buy* | 1 | $131.21 | Ordinary |
16:29:26 - 28-Sep-26 |
| Buy* | 996 | $131.20 | Ordinary |
16:29:26 - 28-Sep-26 |
| Buy* | 997 | $131.20 | Ordinary |
16:29:26 - 28-Sep-26 |
| Buy* | 998 | $131.20 | Ordinary |
16:29:26 - 28-Sep-26 |
| Buy* | 999 | $131.20 | Ordinary |
16:29:26 - 28-Sep-26 |
| Buy* | 1 | $130.65 | Ordinary |
06:19:18 - 28-Sep-26 |
