| Price | $138.02 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.59 -0.43% |
| Buy | $217.83 |
| Sell | $135.87 |
| Last Trade: | Sell 46.00 at $138.18 |
| Day's Volume: | 20,687 |
| Last Close: | $138.16 |
| Open: | $138.00 |
| ISIN: | US00039J5092 |
| Day's Range | $136.80 - $138.55 |
| 52wk Range: | $88.80 - $149.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $137.40443 |
| Shares in Issue: | N/A |
Ab Disruptors E (FWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $138.18 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 1 | $138.24 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Sell* | 89 | $138.18 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 196 | $138.18 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 100 | $138.19 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 100 | $138.24 | Automatic Execution |
15:15:32 - 10-Jul-26 |
| Sell* | 7 | $138.34 | Automatic Execution |
15:06:28 - 10-Jul-26 |
| Sell* | 46 | $138.35 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Sell* | 46 | $138.35 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Sell* | 10 | $138.245 | Automatic Execution |
15:00:12 - 10-Jul-26 |
