| Price | $135.55 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $1.73 1.29% |
| Buy | $148.76 |
| Sell | $122.48 |
| Last Trade: | Buy 1.00 at $135.295 |
| Day's Volume: | 16,673 |
| Last Close: | $135.58 |
| Open: | $134.16 |
| ISIN: | US00039J5092 |
| Day's Range | $134.02 - $135.71 |
| 52wk Range: | $79.49 - $136.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $135.09024 |
| Shares in Issue: | N/A |
Ab Disruptors E (FWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $135.295 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 1 | $135.335 | Automatic Execution |
15:23:05 - 21-May-26 |
| Unknown* | 1 | $135.36 | Automatic Execution |
15:16:56 - 21-May-26 |
| Sell* | 14 | $135.05 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 1 | $135.32 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 500 | $135.33 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 500 | $135.33 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 500 | $135.32 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 500 | $135.32 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 500 | $135.32 | Automatic Execution |
14:48:40 - 21-May-26 |
