| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $135.295 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 1 | $135.335 | Automatic Execution |
15:23:05 - 21-May-26 |
| Unknown* | 1 | $135.36 | Automatic Execution |
15:16:56 - 21-May-26 |
| Sell* | 14 | $135.05 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 1 | $135.32 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 500 | $135.33 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 500 | $135.33 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 500 | $135.32 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 500 | $135.32 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 500 | $135.32 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 500 | $135.33 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 500 | $135.33 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 500 | $135.33 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 500 | $135.27 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $135.37 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $135.48 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 1 | $135.48 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 180 | $135.71 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 99 | $135.70 | Automatic Execution |
13:47:31 - 21-May-26 |
| Buy* | 1 | $135.69 | Automatic Execution |
13:47:31 - 21-May-26 |
| Buy* | 1 | $135.23 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 1 | $135.22 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 1 | $135.20 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 500 | $135.14 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 500 | $135.07 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 6 | $134.94 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 4 | $134.94 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 100 | $134.96 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 50 | $134.96 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 240 | $134.96 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 100 | $134.96 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 110 | $134.98 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 100 | $135.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 50 | $135.01 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 240 | $135.01 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 500 | $134.98 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 500 | $134.92 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 500 | $134.92 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 500 | $134.92 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 300 | $134.92 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 100 | $134.93 | Automatic Execution |
13:18:46 - 21-May-26 |
| Unknown* | 100 | $134.945 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 10 | $134.92 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 100 | $134.92 | Automatic Execution |
13:18:46 - 21-May-26 |
| Unknown* | 100 | $134.94 | Automatic Execution |
13:18:46 - 21-May-26 |
| Unknown* | 240 | $134.94 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 50 | $134.94 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 86 | $134.98 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 414 | $134.98 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 10 | $134.93 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 100 | $134.94 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 50 | $134.95 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 240 | $134.95 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 100 | $134.95 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 100 | $135.15 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 300 | $135.199 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 120 | $135.16 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 120 | $135.14 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 100 | $135.19 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 120 | $135.17 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 100 | $135.18 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 100 | $135.19 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 40 | $135.17 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 120 | $135.14 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 40 | $135.17 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 120 | $135.14 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 120 | $135.14 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 80 | $135.17 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 240 | $135.14 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 80 | $135.17 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 120 | $135.15 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 80 | $135.17 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 120 | $135.15 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 160 | $135.17 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 240 | $135.15 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 80 | $135.16 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 120 | $135.15 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 100 | $134.12 | Automatic Execution |
12:47:01 - 21-May-26 |
| Unknown* | 1 | $134.215 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 1 | $134.25 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 60 | $133.77 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 200 | $134.16 | Automatic Execution |
09:52:06 - 21-May-26 |