| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $138.18 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 1 | $138.24 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Sell* | 89 | $138.18 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 196 | $138.18 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 100 | $138.19 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 100 | $138.24 | Automatic Execution |
15:15:32 - 10-Jul-26 |
| Sell* | 7 | $138.34 | Automatic Execution |
15:06:28 - 10-Jul-26 |
| Sell* | 46 | $138.35 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Sell* | 46 | $138.35 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Sell* | 10 | $138.245 | Automatic Execution |
15:00:12 - 10-Jul-26 |
| Sell* | 1 | $138.245 | Automatic Execution |
15:00:10 - 10-Jul-26 |
| Sell* | 38 | $138.21 | Automatic Execution |
14:58:20 - 10-Jul-26 |
| Sell* | 100 | $138.21 | Automatic Execution |
14:58:20 - 10-Jul-26 |
| Sell* | 100 | $138.23 | Automatic Execution |
14:58:13 - 10-Jul-26 |
| Sell* | 100 | $138.23 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Sell* | 100 | $138.25 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Sell* | 100 | $138.27 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Sell* | 1 | $138.23 | Automatic Execution |
14:51:11 - 10-Jul-26 |
| Sell* | 1 | $138.24 | Automatic Execution |
14:51:11 - 10-Jul-26 |
| Sell* | 1 | $138.24 | Automatic Execution |
14:51:11 - 10-Jul-26 |
| Sell* | 100 | $138.23 | Automatic Execution |
14:51:11 - 10-Jul-26 |
| Sell* | 120 | $138.22 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Sell* | 84 | $138.24 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Sell* | 100 | $138.24 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Sell* | 100 | $138.43 | Automatic Execution |
14:16:11 - 10-Jul-26 |
| Sell* | 100 | $138.48 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Sell* | 100 | $138.49 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Sell* | 100 | $138.51 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 2 | $138.53 | Automatic Execution |
13:55:28 - 10-Jul-26 |
| Sell* | 100 | $138.53 | Automatic Execution |
13:55:28 - 10-Jul-26 |
| Sell* | 1 | $138.25 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 1 | $138.29 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 1 | $138.29 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 100 | $138.25 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 120 | $138.17 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 240 | $138.17 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 4 | $137.95 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 100 | $137.90 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 71 | $137.85 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 149 | $137.70 | Automatic Execution |
10:51:28 - 10-Jul-26 |
| Buy* | 100 | $137.70 | Automatic Execution |
10:51:28 - 10-Jul-26 |
| Buy* | 112 | $137.70 | Automatic Execution |
10:51:28 - 10-Jul-26 |
| Buy* | 100 | $137.70 | Automatic Execution |
10:51:28 - 10-Jul-26 |
| Buy* | 19 | $137.67 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 101 | $137.67 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 101 | $137.67 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 120 | $137.67 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 159 | $137.67 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 4 | $137.55 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 19 | $137.815 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Sell* | 100 | $137.97 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Sell* | 62 | $137.97 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Sell* | 62 | $137.97 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Sell* | 124 | $137.97 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Sell* | 1 | $138.01 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Sell* | 500 | $138.00 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 1 | $138.00 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 1 | $138.00 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 30 | $137.95 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 48 | $137.94 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 48 | $137.69 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 3 | $137.69 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 59 | $137.69 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 59 | $137.69 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 59 | $137.69 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 62 | $137.69 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 72 | $138.20 | Ordinary |
09:29:21 - 10-Jul-26 |
| Buy* | 100 | $138.21 | Ordinary |
09:29:21 - 10-Jul-26 |
| Buy* | 100 | $138.20 | Ordinary |
09:29:21 - 10-Jul-26 |