Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Disruptors E (FWD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $131.21 Ordinary
 16:32:07 - 28-Sep-26
Buy* 1 $131.21 Ordinary
 16:32:01 - 28-Sep-26
Buy* 3,989 $131.20 Ordinary
 16:30:53 - 28-Sep-26
Buy* 1 $131.21 Ordinary
 16:30:53 - 28-Sep-26
Buy* 1 $131.21 Ordinary
 16:29:26 - 28-Sep-26
Buy* 996 $131.20 Ordinary
 16:29:26 - 28-Sep-26
Buy* 997 $131.20 Ordinary
 16:29:26 - 28-Sep-26
Buy* 998 $131.20 Ordinary
 16:29:26 - 28-Sep-26
Buy* 999 $131.20 Ordinary
 16:29:26 - 28-Sep-26
Buy* 1 $130.65 Ordinary
 06:19:18 - 28-Sep-26
Buy* 1 $130.65 Ordinary
 06:19:18 - 28-Sep-26
Sell* 2 $130.65 Ordinary
 06:19:17 - 28-Sep-26
Sell* 1 $130.65 Ordinary
 06:19:16 - 28-Sep-26
Sell* 1 $130.65 Ordinary
 06:19:16 - 28-Sep-26
Sell* 1 $130.65 Ordinary
 06:19:15 - 28-Sep-26
Sell* 1 $130.65 Ordinary
 06:19:15 - 28-Sep-26
Sell* 1 $130.65 Ordinary
 06:19:14 - 28-Sep-26
Sell* 1 $130.65 Ordinary
 06:19:13 - 28-Sep-26
Sell* 1 $130.65 Ordinary
 06:19:13 - 28-Sep-26
Sell* 3 $130.65 Ordinary
 06:19:08 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00