Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Disruptors E (FWD.US) Share Price

Price $110.705 on 03-04-2026 at 22:47:27
Change $-0.39 -0.35%
Buy $175.48
Sell $103.61
Last Trade: -
Day's Volume: 2,759
Last Close: $110.53
Open: $107.61
ISIN: US00039J5092
Day's Range $107.61 - $111.16
52wk Range: $59.11 - $118.84
Market Capitalisation: $N/A
VWAP: $110.65062
Shares in Issue: N/A

Ab Disruptors E (FWD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Disruptors E trades

Ab Disruptors E (FWD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 107.61 111.16 107.61 110.53 2,759
2nd Apr 2026 (Thu) 107.61 111.16 107.61 110.53 2,759
1st Apr 2026 (Wed) 110.69 111.82 110.68 110.86 9,233
31st Mar 2026 (Tue) 105.43 108.60 105.36 108.56 12,165
30th Mar 2026 (Mon) 107.15 107.15 103.21 103.36 6,599
27th Mar 2026 (Fri) 107.08 107.23 105.61 105.82 11,088
26th Mar 2026 (Thu) 110.12 110.35 107.55 107.47 4,618
25th Mar 2026 (Wed) 111.93 112.86 111.93 112.12 1,760
24th Mar 2026 (Tue) 108.96 111.54 108.96 110.93 22,583
23rd Mar 2026 (Mon) 110.03 112.01 109.84 110.55 10,459
20th Mar 2026 (Fri) 111.46 111.52 107.45 108.03 19,223
19th Mar 2026 (Thu) 109.06 112.30 108.72 111.75 6,603
18th Mar 2026 (Wed) 112.29 112.97 111.52 111.54 8,136
17th Mar 2026 (Tue) 112.24 112.45 111.62 112.23 3,900
16th Mar 2026 (Mon) 111.41 112.53 111.41 112.00 4,593
13th Mar 2026 (Fri) 111.02 111.70 109.20 109.40 10,666
12th Mar 2026 (Thu) 112.04 112.04 110.22 110.25 14,069
11th Mar 2026 (Wed) 112.87 113.69 112.64 113.28 9,162
10th Mar 2026 (Tue) 113.00 114.41 112.63 112.95 25,584
9th Mar 2026 (Mon) 107.89 112.36 107.58 112.77 5,212
6th Mar 2026 (Fri) 109.86 110.75 109.06 109.19 1,058
See more Ab Disruptors E price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered