| Price | $112.19 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $4.44 4.12% |
| Buy | $178.67 |
| Sell | $107.17 |
| Last Trade: | Buy 93.00 at $112.22 |
| Day's Volume: | 8,972 |
| Last Close: | $112.20 |
| Open: | $109.95 |
| ISIN: | US00039J5092 |
| Day's Range | $109.69 - $112.26 |
| 52wk Range: | $79.49 - $116.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $110.52945 |
| Shares in Issue: | N/A |
Ab Disruptors E (FWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | $112.22 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 7 | $112.13 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 100 | $112.03 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 1 | $111.99 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 100 | $111.92 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $111.83 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 10 | $111.81 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 10 | $111.81 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 10 | $111.76 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 25 | $111.56 | Automatic Execution |
12:21:29 - 06-Feb-26 |
