Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Disruptors E (FWD.US) Share Price

Price $101.18 on 22-09-2025 at 11:00:20
Change $0.00 0%
Buy $103.98
Sell $84.28
Last Trade: -
Day's Volume: 0
Last Close: $101.18
Open: $100.60
ISIN: US00039J5092
Day's Range $0.00 - $0.00
52wk Range: $79.49 - $101.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ab Disruptors E (FWD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Disruptors E trades

Ab Disruptors E (FWD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.60 101.18 100.35 101.18 6,610
18th Sep 2025 (Thu) 99.64 100.67 99.64 100.42 2,171
17th Sep 2025 (Wed) 98.02 98.645 97.51 98.44 2,561
16th Sep 2025 (Tue) 98.73 98.99 98.73 98.92 621
15th Sep 2025 (Mon) 98.38 98.96 98.38 98.96 565
12th Sep 2025 (Fri) 97.33 97.45 97.33 97.26 1,240
11th Sep 2025 (Thu) 97.58 97.95 97.48 97.48 1,317
10th Sep 2025 (Wed) 97.07 97.11 96.50 96.84 3,096
9th Sep 2025 (Tue) 94.90 95.22 94.74 95.21 444
8th Sep 2025 (Mon) 94.65 94.78 94.65 94.7354 1,948
5th Sep 2025 (Fri) 94.16 94.23 92.41 93.70 4,186
4th Sep 2025 (Thu) 92.33 93.05 92.08 93.06 2,159
3rd Sep 2025 (Wed) 92.05 92.27 91.65 91.96 2,315
2nd Sep 2025 (Tue) 90.50 91.97 90.50 91.96 3,945
1st Sep 2025 (Mon) 93.57 93.57 92.97 93.18 1,318
29th Aug 2025 (Fri) 93.57 93.57 92.97 93.18 1,318
28th Aug 2025 (Thu) 94.50 94.92 94.50 94.83 1,492
27th Aug 2025 (Wed) 93.25 93.44 93.18 93.29 2,841
26th Aug 2025 (Tue) 92.82 93.36 92.82 93.22 1,789
25th Aug 2025 (Mon) 92.569 92.57 92.28 92.28 5,836
22nd Aug 2025 (Fri) 90.97 92.85 90.97 92.42 4,133
See more Ab Disruptors E price history
FTSE 100 Latest
Value9,225.94
Change9.27

Login to your account

Forgot Password?

Not Registered