| Price | $104.23 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-3.33 -3.09% |
| Buy | $109.68 |
| Sell | $101.10 |
| Last Trade: | Sell 100.00 at $105.30 |
| Day's Volume: | 19,975 |
| Last Close: | $104.26 |
| Open: | $107.04 |
| ISIN: | US00039J5092 |
| Day's Range | $104.015 - $107.04 |
| 52wk Range: | $79.49 - $111.355 |
| Market Capitalisation: | $N/A |
| VWAP: | $105.62355 |
| Shares in Issue: | N/A |
Ab Disruptors E (FWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $105.30 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 100 | $104.24 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 1 | $105.62 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 1 | $105.63 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 1 | $105.63 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 1 | $105.64 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 500 | $105.605 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Buy* | 1 | $105.64 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 200 | $105.64 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 1 | $105.64 | Automatic Execution |
10:51:48 - 12-Dec-25 |
