Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future Vision I (FVN.US) Share Price

Price $11.89 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $21.56
Sell $10.75
Last Trade: -
Day's Volume: 0
Last Close: $11.00
Open: $10.97
ISIN: KYG370681069
Day's Range $0.00 - $0.00
52wk Range: $10.37 - $11.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Future Vision I (FVN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Future Vision I trades

Future Vision I (FVN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.97 11.00 10.97 11.00 0
9th Jul 2026 (Thu) 10.97 10.97 10.97 11.89 2,620
8th Jul 2026 (Wed) 10.95 10.95 10.95 10.96 400
7th Jul 2026 (Tue) 10.94 10.96 10.94 10.96 1
6th Jul 2026 (Mon) 10.94 10.94 10.94 10.94 100
3rd Jul 2026 (Fri) 11.005 11.005 10.97 10.97 0
2nd Jul 2026 (Thu) 11.005 11.005 10.97 10.97 0
1st Jul 2026 (Wed) 11.005 11.005 10.97 10.97 1
30th Jun 2026 (Tue) 11.005 11.005 11.005 10.95 402
29th Jun 2026 (Mon) 10.95 11.05 10.95 11.03 6,136
26th Jun 2026 (Fri) 10.94 11.01 10.94 10.94 6,312
25th Jun 2026 (Thu) 10.94 10.96 10.93 10.93 5,018
24th Jun 2026 (Wed) 11.06 11.06 10.94 10.93 504
23rd Jun 2026 (Tue) 10.93 10.93 10.93 10.93 301
22nd Jun 2026 (Mon) 11.01 11.01 10.94 10.93 1,709
19th Jun 2026 (Fri) 10.93 10.93 10.93 10.94 2,430
18th Jun 2026 (Thu) 10.93 10.93 10.93 10.94 2,430
17th Jun 2026 (Wed) 10.93 10.93 10.93 10.93 71,048
16th Jun 2026 (Tue) 10.95 10.95 10.91 10.93 5,830
15th Jun 2026 (Mon) 10.92 10.94 10.92 10.935 10,001
12th Jun 2026 (Fri) 10.85 10.91 10.85 10.91 0
11th Jun 2026 (Thu) 10.85 10.88 10.85 10.88 5
See more Future Vision I price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered