Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future Vision I (FVN.US) Share Price

Price $10.76 on 21-05-2026 at 23:40:01
Change $0.00 0%
Buy $16.07
Sell $6.31
Last Trade: -
Day's Volume: 0
Last Close: $10.76
Open: $10.825
ISIN: KYG370681069
Day's Range $0.00 - $0.00
52wk Range: $10.28 - $10.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Future Vision I (FVN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Future Vision I trades

Future Vision I (FVN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 10.825 10.825 10.76 10.76 0
20th May 2026 (Wed) 10.825 10.825 10.76 10.76 0
19th May 2026 (Tue) 10.825 10.825 10.76 10.76 0
18th May 2026 (Mon) 10.825 10.83 10.825 10.83 1
15th May 2026 (Fri) 10.825 10.825 10.81 10.81 0
14th May 2026 (Thu) 10.825 10.825 10.81 10.81 0
13th May 2026 (Wed) 10.825 10.84 10.825 10.84 2
12th May 2026 (Tue) 10.825 10.84 10.825 10.84 1
11th May 2026 (Mon) 10.825 10.84 10.825 10.84 0
8th May 2026 (Fri) 10.825 10.825 10.81 10.81 0
7th May 2026 (Thu) 10.825 10.825 10.81 10.81 0
6th May 2026 (Wed) 10.825 10.84 10.825 10.82 1,000
5th May 2026 (Tue) 10.80 10.81 10.80 10.81 0
4th May 2026 (Mon) 10.80 10.81 10.80 10.81 0
1st May 2026 (Fri) 10.80 10.81 10.80 10.81 0
30th Apr 2026 (Thu) 10.80 10.81 10.80 10.81 0
29th Apr 2026 (Wed) 10.80 10.81 10.80 10.81 0
28th Apr 2026 (Tue) 10.80 10.82 10.80 10.82 0
27th Apr 2026 (Mon) 10.80 10.835 10.80 10.835 0
24th Apr 2026 (Fri) 10.80 10.80 10.80 10.82 17,300
23rd Apr 2026 (Thu) 10.82 10.85 10.82 10.85 0
22nd Apr 2026 (Wed) 10.82 10.85 10.82 10.85 0
See more Future Vision I price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered