| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.80 | 9.80 | 9.80 | 9.62 | 479 |
| 25th Sep 2026 (Fri) | 9.50 | 9.74 | 9.50 | 9.72 | 3,020 |
| 24th Sep 2026 (Thu) | 9.61 | 10.81 | 9.61 | 9.68 | 6,492 |
| 23rd Sep 2026 (Wed) | 9.51 | 9.51 | 9.395 | 9.395 | 0 |
| 22nd Sep 2026 (Tue) | 9.51 | 9.59 | 9.51 | 9.59 | 101 |
| 21st Sep 2026 (Mon) | 9.51 | 9.51 | 9.51 | 9.50 | 470 |
| 18th Sep 2026 (Fri) | 9.53 | 9.59 | 9.52 | 9.60 | 13,268 |
| 17th Sep 2026 (Thu) | 9.93 | 9.93 | 9.30 | 9.30 | 100 |
| 16th Sep 2026 (Wed) | 9.93 | 9.93 | 9.45 | 9.33 | 4,647 |
| 15th Sep 2026 (Tue) | 9.69 | 9.70 | 9.69 | 9.49 | 11,526 |
| 14th Sep 2026 (Mon) | 10.39 | 10.39 | 10.39 | 10.25 | 106 |
| 11th Sep 2026 (Fri) | 10.41 | 10.41 | 10.04 | 10.30 | 24,376 |
| 10th Sep 2026 (Thu) | 10.71 | 10.88 | 10.35 | 10.28 | 2,275 |
| 9th Sep 2026 (Wed) | 9.85 | 9.85 | 9.85 | 9.885 | 455 |
| 8th Sep 2026 (Tue) | 10.44 | 10.44 | 9.895 | 9.71 | 1,277 |
| 7th Sep 2026 (Mon) | 9.99 | 10.50 | 9.99 | 10.29 | 4,980 |
| 4th Sep 2026 (Fri) | 9.99 | 10.50 | 9.99 | 10.29 | 4,980 |
| 3rd Sep 2026 (Thu) | 10.70 | 10.70 | 10.53 | 10.08 | 3,225 |
| 2nd Sep 2026 (Wed) | 10.79 | 10.82 | 10.51 | 10.46 | 6,110 |
| 1st Sep 2026 (Tue) | 10.60 | 10.90 | 10.30 | 10.31 | 5,915 |
| 31st Aug 2026 (Mon) | 10.60 | 10.90 | 10.20 | 10.41 | 2,642 |
| 28th Aug 2026 (Fri) | 11.01 | 11.45 | 10.95 | 10.81 | 4,491 |
| 27th Aug 2026 (Thu) | 9.87 | 11.50 | 9.87 | 11.35 | 208,491 |
| 26th Aug 2026 (Wed) | 9.97 | 10.51 | 9.65 | 9.76 | 5,521 |
| 25th Aug 2026 (Tue) | 16.49 | 16.49 | 9.11 | 9.43 | 23,835 |
| 24th Aug 2026 (Mon) | 12.93 | 21.39 | 12.89 | 19.84 | 45,594 |
| 21st Aug 2026 (Fri) | 12.39 | 14.00 | 11.80 | 13.00 | 190,594 |
| 20th Aug 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 3,063 |
| 19th Aug 2026 (Wed) | 11.65 | 11.65 | 11.65 | 11.66 | 2,501 |
| 18th Aug 2026 (Tue) | 11.53 | 12.56 | 11.53 | 11.90 | 2,246 |
| 17th Aug 2026 (Mon) | 11.85 | 12.11 | 11.44 | 11.70 | 37,442 |
| 14th Aug 2026 (Fri) | 11.70 | 11.70 | 11.70 | 11.60 | 983 |
| 13th Aug 2026 (Thu) | 11.47 | 11.85 | 11.47 | 11.78 | 2,821 |
| 12th Aug 2026 (Wed) | 10.95 | 11.60 | 10.95 | 11.06 | 20,502 |
| 11th Aug 2026 (Tue) | 11.18 | 11.18 | 11.05 | 11.06 | 2,723 |
| 10th Aug 2026 (Mon) | 11.92 | 11.92 | 11.11 | 11.60 | 17,804 |
| 7th Aug 2026 (Fri) | 11.62 | 12.175 | 11.00 | 11.80 | 5,349 |
| 6th Aug 2026 (Thu) | 14.50 | 15.74 | 9.36 | 11.29 | 82,623 |
| 5th Aug 2026 (Wed) | 10.99 | 11.59 | 10.99 | 10.79 | 3,561 |
| 4th Aug 2026 (Tue) | 10.50 | 11.31 | 10.50 | 10.91 | 3,397 |
| 3rd Aug 2026 (Mon) | 11.21 | 11.21 | 11.21 | 10.57 | 227 |
| 31st Jul 2026 (Fri) | 10.94 | 10.99 | 10.75 | 11.00 | 1,241 |
| 30th Jul 2026 (Thu) | 8.80 | 9.16 | 8.80 | 9.16 | 22 |
| 29th Jul 2026 (Wed) | 8.80 | 11.50 | 8.00 | 9.33 | 4,901 |