| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.97 | 11.00 | 10.97 | 11.00 | 0 |
| 9th Jul 2026 (Thu) | 10.97 | 10.97 | 10.97 | 11.89 | 2,620 |
| 8th Jul 2026 (Wed) | 10.95 | 10.95 | 10.95 | 10.96 | 400 |
| 7th Jul 2026 (Tue) | 10.94 | 10.96 | 10.94 | 10.96 | 1 |
| 6th Jul 2026 (Mon) | 10.94 | 10.94 | 10.94 | 10.94 | 100 |
| 3rd Jul 2026 (Fri) | 11.005 | 11.005 | 10.97 | 10.97 | 0 |
| 2nd Jul 2026 (Thu) | 11.005 | 11.005 | 10.97 | 10.97 | 0 |
| 1st Jul 2026 (Wed) | 11.005 | 11.005 | 10.97 | 10.97 | 1 |
| 30th Jun 2026 (Tue) | 11.005 | 11.005 | 11.005 | 10.95 | 402 |
| 29th Jun 2026 (Mon) | 10.95 | 11.05 | 10.95 | 11.03 | 6,136 |
| 26th Jun 2026 (Fri) | 10.94 | 11.01 | 10.94 | 10.94 | 6,312 |
| 25th Jun 2026 (Thu) | 10.94 | 10.96 | 10.93 | 10.93 | 5,018 |
| 24th Jun 2026 (Wed) | 11.06 | 11.06 | 10.94 | 10.93 | 504 |
| 23rd Jun 2026 (Tue) | 10.93 | 10.93 | 10.93 | 10.93 | 301 |
| 22nd Jun 2026 (Mon) | 11.01 | 11.01 | 10.94 | 10.93 | 1,709 |
| 19th Jun 2026 (Fri) | 10.93 | 10.93 | 10.93 | 10.94 | 2,430 |
| 18th Jun 2026 (Thu) | 10.93 | 10.93 | 10.93 | 10.94 | 2,430 |
| 17th Jun 2026 (Wed) | 10.93 | 10.93 | 10.93 | 10.93 | 71,048 |
| 16th Jun 2026 (Tue) | 10.95 | 10.95 | 10.91 | 10.93 | 5,830 |
| 15th Jun 2026 (Mon) | 10.92 | 10.94 | 10.92 | 10.935 | 10,001 |
| 12th Jun 2026 (Fri) | 10.85 | 10.91 | 10.85 | 10.91 | 0 |
| 11th Jun 2026 (Thu) | 10.85 | 10.88 | 10.85 | 10.88 | 5 |
| 10th Jun 2026 (Wed) | 10.85 | 10.87 | 10.85 | 10.87 | 0 |
| 9th Jun 2026 (Tue) | 10.85 | 10.86 | 10.85 | 10.86 | 0 |
| 8th Jun 2026 (Mon) | 10.85 | 10.87 | 10.85 | 10.87 | 0 |
| 5th Jun 2026 (Fri) | 10.85 | 10.87 | 10.85 | 10.87 | 0 |
| 4th Jun 2026 (Thu) | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| 3rd Jun 2026 (Wed) | 10.85 | 10.88 | 10.85 | 10.88 | 0 |
| 2nd Jun 2026 (Tue) | 10.85 | 10.85 | 10.85 | 10.85 | 1 |
| 1st Jun 2026 (Mon) | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| 29th May 2026 (Fri) | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| 28th May 2026 (Thu) | 10.85 | 10.85 | 10.85 | 10.85 | 201 |
| 27th May 2026 (Wed) | 10.84 | 10.85 | 10.84 | 10.85 | 0 |
| 26th May 2026 (Tue) | 10.84 | 10.84 | 10.84 | 10.84 | 15,000 |
| 25th May 2026 (Mon) | 10.825 | 10.825 | 10.76 | 10.76 | 0 |
| 22nd May 2026 (Fri) | 10.825 | 10.825 | 10.76 | 10.76 | 0 |
| 21st May 2026 (Thu) | 10.825 | 10.825 | 10.76 | 10.76 | 0 |
| 20th May 2026 (Wed) | 10.825 | 10.825 | 10.76 | 10.76 | 0 |
| 19th May 2026 (Tue) | 10.825 | 10.825 | 10.76 | 10.76 | 0 |
| 18th May 2026 (Mon) | 10.825 | 10.83 | 10.825 | 10.83 | 1 |
| 15th May 2026 (Fri) | 10.825 | 10.825 | 10.81 | 10.81 | 0 |
| 14th May 2026 (Thu) | 10.825 | 10.825 | 10.81 | 10.81 | 0 |
| 13th May 2026 (Wed) | 10.825 | 10.84 | 10.825 | 10.84 | 2 |
| 12th May 2026 (Tue) | 10.825 | 10.84 | 10.825 | 10.84 | 1 |
| 11th May 2026 (Mon) | 10.825 | 10.84 | 10.825 | 10.84 | 0 |