Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future Vision I (FVN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $9.89 Automatic Execution
 15:48:44 - 28-Sep-26
Sell* 5 $9.89 Automatic Execution
 15:48:44 - 28-Sep-26
Sell* 5 $9.90 Automatic Execution
 15:48:44 - 28-Sep-26
Sell* 5 $9.89 Automatic Execution
 15:48:44 - 28-Sep-26
Sell* 2 $9.80 Automatic Execution
 15:26:10 - 28-Sep-26
Buy* 2 $9.80 Automatic Execution
 15:25:11 - 28-Sep-26
Buy* 2 $9.80 Automatic Execution
 15:25:10 - 28-Sep-26
Buy* 2 $9.80 Automatic Execution
 15:25:10 - 28-Sep-26
Buy* 2 $9.80 Automatic Execution
 15:25:10 - 28-Sep-26
Buy* 2 $9.80 Automatic Execution
 15:25:10 - 28-Sep-26
Buy* 2 $9.80 Automatic Execution
 15:25:10 - 28-Sep-26
Buy* 2 $9.80 Automatic Execution
 15:25:10 - 28-Sep-26
Buy* 2 $9.80 Automatic Execution
 15:25:10 - 28-Sep-26
Buy* 2 $9.80 Automatic Execution
 15:25:10 - 28-Sep-26
Buy* 2 $9.80 Automatic Execution
 15:25:10 - 28-Sep-26
Buy* 2 $9.80 Automatic Execution
 15:25:10 - 28-Sep-26
Buy* 2 $9.80 Automatic Execution
 15:25:10 - 28-Sep-26
Buy* 2 $9.80 Automatic Execution
 15:25:10 - 28-Sep-26
Buy* 1 $9.80 Automatic Execution
 15:25:10 - 28-Sep-26
Buy* 2 $9.80 Automatic Execution
 15:25:10 - 28-Sep-26
Buy* 2 $9.80 Automatic Execution
 15:25:10 - 28-Sep-26
Buy* 2 $9.80 Automatic Execution
 15:25:10 - 28-Sep-26
Buy* 2 $9.80 Automatic Execution
 15:25:10 - 28-Sep-26
Buy* 2 $9.80 Automatic Execution
 15:25:10 - 28-Sep-26
Buy* 2 $9.80 Automatic Execution
 15:25:10 - 28-Sep-26
Buy* 2 $9.80 Automatic Execution
 15:25:10 - 28-Sep-26
Buy* 2 $9.80 Automatic Execution
 15:25:10 - 28-Sep-26
Buy* 2 $9.80 Automatic Execution
 15:25:10 - 28-Sep-26
Buy* 2 $9.80 Automatic Execution
 15:25:10 - 28-Sep-26
Buy* 2 $9.80 Automatic Execution
 15:25:09 - 28-Sep-26
Buy* 2 $9.80 Automatic Execution
 15:25:09 - 28-Sep-26
Buy* 2 $9.80 Automatic Execution
 15:25:09 - 28-Sep-26
Buy* 2 $9.80 Automatic Execution
 15:25:09 - 28-Sep-26
Buy* 2 $9.80 Automatic Execution
 15:25:09 - 28-Sep-26
Buy* 2 $9.80 Automatic Execution
 15:25:09 - 28-Sep-26
Buy* 2 $9.80 Automatic Execution
 15:25:09 - 28-Sep-26
Buy* 2 $9.80 Automatic Execution
 15:25:09 - 28-Sep-26
Buy* 2 $9.80 Automatic Execution
 15:25:09 - 28-Sep-26
Buy* 2 $9.80 Automatic Execution
 15:25:09 - 28-Sep-26
Buy* 2 $9.80 Automatic Execution
 15:25:09 - 28-Sep-26
Buy* 2 $9.80 Automatic Execution
 15:25:09 - 28-Sep-26
Buy* 2 $9.80 Automatic Execution
 15:25:09 - 28-Sep-26
Buy* 2 $9.80 Automatic Execution
 15:25:09 - 28-Sep-26
Buy* 2 $9.80 Automatic Execution
 15:25:09 - 28-Sep-26
Buy* 2 $9.80 Automatic Execution
 15:25:09 - 28-Sep-26
Buy* 2 $9.80 Automatic Execution
 15:25:09 - 28-Sep-26
Buy* 2 $9.80 Automatic Execution
 15:25:09 - 28-Sep-26
Buy* 2 $9.80 Automatic Execution
 15:25:09 - 28-Sep-26
Buy* 2 $9.80 Automatic Execution
 15:25:09 - 28-Sep-26
Buy* 2 $9.80 Automatic Execution
 15:25:09 - 28-Sep-26
Buy* 2 $9.80 Automatic Execution
 15:25:09 - 28-Sep-26
Buy* 2 $9.80 Automatic Execution
 15:25:09 - 28-Sep-26
Buy* 2 $9.80 Automatic Execution
 15:25:09 - 28-Sep-26
Buy* 2 $9.80 Automatic Execution
 15:25:09 - 28-Sep-26
Buy* 2 $9.80 Automatic Execution
 15:25:09 - 28-Sep-26
Buy* 2 $9.80 Automatic Execution
 15:25:09 - 28-Sep-26
Buy* 2 $9.80 Automatic Execution
 15:25:09 - 28-Sep-26
Buy* 2 $9.80 Automatic Execution
 15:25:08 - 28-Sep-26
Buy* 2 $9.80 Automatic Execution
 15:25:08 - 28-Sep-26
Buy* 2 $9.80 Automatic Execution
 15:25:08 - 28-Sep-26
Buy* 2 $9.80 Automatic Execution
 15:25:08 - 28-Sep-26
Buy* 2 $9.80 Automatic Execution
 15:25:08 - 28-Sep-26
Buy* 2 $9.80 Automatic Execution
 15:25:08 - 28-Sep-26
Buy* 2 $9.80 Automatic Execution
 15:25:08 - 28-Sep-26
Buy* 2 $9.80 Automatic Execution
 15:25:08 - 28-Sep-26
Buy* 2 $9.80 Automatic Execution
 15:25:08 - 28-Sep-26
Buy* 2 $9.80 Automatic Execution
 15:25:08 - 28-Sep-26
Sell* 2 $9.80 Automatic Execution
 15:25:02 - 28-Sep-26
Sell* 2 $9.91 Automatic Execution
 15:25:01 - 28-Sep-26
Sell* 2 $9.80 Automatic Execution
 15:24:59 - 28-Sep-26
Sell* 2 $9.80 Automatic Execution
 15:24:56 - 28-Sep-26
Sell* 2 $9.80 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 2 $9.80 Automatic Execution
 15:24:40 - 28-Sep-26
Sell* 2 $9.80 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 2 $9.80 Automatic Execution
 15:23:16 - 28-Sep-26
Sell* 2 $9.80 Automatic Execution
 15:22:37 - 28-Sep-26
Sell* 2 $9.80 Automatic Execution
 15:22:26 - 28-Sep-26
Sell* 2 $9.80 Automatic Execution
 15:22:23 - 28-Sep-26
Sell* 1 $9.80 Automatic Execution
 15:21:57 - 28-Sep-26
Sell* 1 $9.80 Automatic Execution
 15:21:57 - 28-Sep-26
Sell* 2 $9.75 Automatic Execution
 15:21:07 - 28-Sep-26
Sell* 2 $9.75 Automatic Execution
 15:21:07 - 28-Sep-26
Buy* 46 $9.76 Automatic Execution
 15:21:07 - 28-Sep-26
Sell* 2 $10.07 Automatic Execution
 15:21:01 - 28-Sep-26
Sell* 2 $10.07 Automatic Execution
 15:21:00 - 28-Sep-26
Sell* 2 $9.84 Automatic Execution
 15:20:55 - 28-Sep-26
Sell* 1 $9.90 Automatic Execution
 15:20:52 - 28-Sep-26
Buy* 1 $9.86 Automatic Execution
 15:20:52 - 28-Sep-26
Sell* 2 $9.84 Automatic Execution
 15:17:01 - 28-Sep-26
Sell* 5 $9.85 Automatic Execution
 14:26:27 - 28-Sep-26
Sell* 5 $9.85 Automatic Execution
 14:26:27 - 28-Sep-26
Sell* 5 $9.85 Automatic Execution
 14:26:27 - 28-Sep-26
Buy* 3 $9.76 Automatic Execution
 11:54:20 - 28-Sep-26
Sell* 5 $9.95 Automatic Execution
 11:16:55 - 28-Sep-26
Sell* 5 $9.95 Automatic Execution
 11:16:55 - 28-Sep-26
Sell* 5 $9.95 Automatic Execution
 11:16:55 - 28-Sep-26
Sell* 2 $9.84 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 1 $10.39 Automatic Execution
 09:30:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00