Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future Vision I (FVN.US) Share Price

Price $10.46 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $10.46
Sell $10.43
Last Trade: -
Day's Volume: 0
Last Close: $10.46
Open: $10.40
ISIN: KYG370681069
Day's Range $0.00 - $0.00
52wk Range: $10.28 - $10.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Future Vision I (FVN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Future Vision I trades

Future Vision I (FVN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.40 10.46 10.40 10.46 0
18th Sep 2025 (Thu) 10.40 10.46 10.40 10.46 0
17th Sep 2025 (Wed) 10.40 10.46 10.40 10.46 0
16th Sep 2025 (Tue) 10.40 10.445 10.40 10.445 1
15th Sep 2025 (Mon) 10.40 10.445 10.40 10.445 0
12th Sep 2025 (Fri) 10.40 10.455 10.40 10.455 0
11th Sep 2025 (Thu) 10.40 10.455 10.40 10.455 0
10th Sep 2025 (Wed) 10.40 10.43 10.40 10.43 0
9th Sep 2025 (Tue) 10.40 10.43 10.40 10.43 0
8th Sep 2025 (Mon) 10.40 10.46 10.40 10.46 0
5th Sep 2025 (Fri) 10.40 10.46 10.40 10.46 0
4th Sep 2025 (Thu) 10.40 10.47 10.40 10.47 0
3rd Sep 2025 (Wed) 10.40 10.42 10.40 10.42 0
2nd Sep 2025 (Tue) 10.40 10.42 10.40 10.42 0
1st Sep 2025 (Mon) 10.40 10.4787 10.40 10.4787 0
29th Aug 2025 (Fri) 10.40 10.4787 10.40 10.4787 0
28th Aug 2025 (Thu) 10.40 10.4787 10.40 10.4787 0
27th Aug 2025 (Wed) 10.40 10.4787 10.40 10.4787 0
26th Aug 2025 (Tue) 10.40 10.43 10.40 10.43 99
25th Aug 2025 (Mon) 10.40 10.43 10.40 10.43 0
22nd Aug 2025 (Fri) 10.40 10.43 10.40 10.43 0
See more Future Vision I price history
FTSE 100 Latest
Value9,223.17
Change6.50

Login to your account

Forgot Password?

Not Registered