Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FVN.US (FVN.US) Share Price

Price $10.58 on 12-12-2025 at 21:47:26
Change $0.00 0%
Buy $10.60
Sell $10.54
Last Trade: -
Day's Volume: 0
Last Close: $10.58
Open: $10.57
ISIN: KYG370681069
Day's Range $0.00 - $0.00
52wk Range: $10.28 - $10.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

FVN.US (FVN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more FVN.US trades

FVN.US (FVN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.57 10.58 10.57 10.58 0
11th Dec 2025 (Thu) 10.57 10.58 10.57 10.58 0
10th Dec 2025 (Wed) 10.57 10.57 10.53 10.53 0
9th Dec 2025 (Tue) 10.57 10.57 10.57 10.57 0
8th Dec 2025 (Mon) 10.57 10.57 10.57 10.57 0
5th Dec 2025 (Fri) 10.57 10.57 10.57 10.57 0
4th Dec 2025 (Thu) 10.57 10.57 10.57 10.57 0
3rd Dec 2025 (Wed) 10.57 10.57 10.52 10.52 0
2nd Dec 2025 (Tue) 10.57 10.57 10.52 10.52 0
1st Dec 2025 (Mon) 10.57 10.57 10.52 10.52 0
28th Nov 2025 (Fri) 10.57 10.57 10.55 10.55 0
27th Nov 2025 (Thu) 10.57 10.57 10.57 10.57 0
26th Nov 2025 (Wed) 10.57 10.57 10.57 10.57 0
25th Nov 2025 (Tue) 10.57 10.57 10.57 10.57 0
24th Nov 2025 (Mon) 10.57 10.57 10.52 10.52 0
21st Nov 2025 (Fri) 10.57 10.57 10.57 10.57 0
20th Nov 2025 (Thu) 10.52 10.56 10.52 10.56 0
19th Nov 2025 (Wed) 10.52 10.56 10.52 10.56 0
18th Nov 2025 (Tue) 10.52 10.56 10.52 10.56 0
17th Nov 2025 (Mon) 10.52 10.55 10.52 10.55 0
14th Nov 2025 (Fri) 10.52 10.52 10.52 10.52 0
See more FVN.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered