Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future Vision I (FVN.US) Share Price

Price $10.40 on 18-07-2025 at 20:47:20
Change $0.00 0%
Buy $12.64
Sell $9.84
Buy / Sell FVN Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.40
Open: $10.40
ISIN: KYG370681069
Day's Range $0.00 - $0.00
52wk Range: $10.28 - $10.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Future Vision I (FVN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Future Vision I trades

Future Vision I (FVN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.40 10.40 10.40 10.40 0
17th Jul 2025 (Thu) 10.40 10.40 10.40 10.40 5
16th Jul 2025 (Wed) 10.40 10.40 10.37 10.37 0
15th Jul 2025 (Tue) 10.40 10.40 10.37 10.37 0
14th Jul 2025 (Mon) 10.40 10.40 10.37 10.37 0
11th Jul 2025 (Fri) 10.40 10.40 10.40 10.40 0
10th Jul 2025 (Thu) 10.40 10.40 10.40 10.40 0
9th Jul 2025 (Wed) 10.40 10.40 10.38 10.38 0
8th Jul 2025 (Tue) 10.40 10.40 10.38 10.38 25
7th Jul 2025 (Mon) 10.40 10.40 10.40 10.40 20
4th Jul 2025 (Fri) 10.40 10.40 10.40 10.40 1,800
3rd Jul 2025 (Thu) 10.40 10.40 10.40 10.40 1,800
2nd Jul 2025 (Wed) 10.42 10.42 10.41 10.41 0
1st Jul 2025 (Tue) 10.42 10.42 10.41 10.41 0
30th Jun 2025 (Mon) 10.42 10.42 10.41 10.41 0
27th Jun 2025 (Fri) 10.42 10.42 10.42 10.42 400
26th Jun 2025 (Thu) 10.40 10.40 10.40 10.40 275
25th Jun 2025 (Wed) 10.38 10.38 10.35 10.36 21,790
24th Jun 2025 (Tue) 10.34 10.40 10.34 10.40 0
23rd Jun 2025 (Mon) 10.34 10.40 10.34 10.40 0
20th Jun 2025 (Fri) 10.34 10.34 10.30 10.30 0
See more Future Vision I price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered