| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.88 | 49.09 | 48.86 | 48.99 | 15,764 |
| 9th Jul 2026 (Thu) | 48.65 | 48.87 | 48.58 | 48.74 | 42,727 |
| 8th Jul 2026 (Wed) | 49.15 | 49.15 | 48.805 | 48.83 | 15,126 |
| 7th Jul 2026 (Tue) | 49.63 | 49.835 | 49.43 | 49.46 | 22,238 |
| 6th Jul 2026 (Mon) | 49.23 | 49.23 | 48.86 | 49.07 | 19,557 |
| 3rd Jul 2026 (Fri) | 48.88 | 49.39 | 48.88 | 49.39 | 0 |
| 2nd Jul 2026 (Thu) | 48.88 | 49.395 | 48.83 | 49.39 | 24,796 |
| 1st Jul 2026 (Wed) | 48.34 | 48.70 | 48.33 | 48.48 | 19,935 |
| 30th Jun 2026 (Tue) | 48.32 | 48.345 | 48.09 | 48.18 | 83,929 |
| 29th Jun 2026 (Mon) | 48.49 | 48.55 | 48.25 | 48.43 | 53,648 |
| 26th Jun 2026 (Fri) | 48.20 | 48.58 | 48.19 | 48.54 | 30,206 |
| 25th Jun 2026 (Thu) | 47.98 | 48.47 | 47.91 | 47.97 | 26,577 |
| 24th Jun 2026 (Wed) | 48.00 | 48.25 | 47.99 | 48.10 | 28,414 |
| 23rd Jun 2026 (Tue) | 47.535 | 47.90 | 47.53 | 47.86 | 38,650 |
| 22nd Jun 2026 (Mon) | 47.50 | 47.60 | 47.34 | 47.34 | 45,176 |
| 19th Jun 2026 (Fri) | 47.67 | 47.73 | 47.31 | 47.42 | 106,881 |
| 18th Jun 2026 (Thu) | 47.67 | 47.73 | 47.31 | 47.42 | 106,881 |
| 17th Jun 2026 (Wed) | 48.20 | 48.32 | 47.43 | 47.63 | 25,869 |
| 16th Jun 2026 (Tue) | 48.49 | 48.54 | 48.23 | 48.36 | 27,624 |
| 15th Jun 2026 (Mon) | 48.29 | 48.405 | 48.14 | 48.17 | 24,914 |
| 12th Jun 2026 (Fri) | 48.21 | 48.375 | 48.02 | 48.32 | 44,542 |
| 11th Jun 2026 (Thu) | 47.90 | 48.17 | 47.84 | 47.97 | 50,797 |
| 10th Jun 2026 (Wed) | 47.83 | 48.115 | 47.75 | 47.76 | 31,481 |
| 9th Jun 2026 (Tue) | 47.40 | 47.84 | 47.40 | 47.80 | 98,014 |
| 8th Jun 2026 (Mon) | 47.56 | 47.69 | 47.22 | 47.23 | 38,632 |
| 5th Jun 2026 (Fri) | 47.50 | 47.92 | 47.49 | 47.68 | 50,409 |
| 4th Jun 2026 (Thu) | 47.44 | 47.54 | 47.13 | 47.26 | 41,377 |
| 3rd Jun 2026 (Wed) | 47.03 | 47.24 | 46.855 | 46.84 | 35,485 |
| 2nd Jun 2026 (Tue) | 46.98 | 47.19 | 46.82 | 47.12 | 34,541 |
| 1st Jun 2026 (Mon) | 47.06 | 47.14 | 46.92 | 46.97 | 34,281 |
| 29th May 2026 (Fri) | 47.36 | 47.44 | 47.25 | 47.26 | 52,019 |
| 28th May 2026 (Thu) | 47.495 | 47.72 | 47.45 | 47.51 | 56,742 |
| 27th May 2026 (Wed) | 47.80 | 48.07 | 47.71 | 47.72 | 23,167 |
| 26th May 2026 (Tue) | 47.90 | 48.00 | 47.74 | 47.78 | 27,949 |
| 25th May 2026 (Mon) | 47.77 | 47.95 | 47.69 | 47.90 | 54,620 |
| 22nd May 2026 (Fri) | 47.77 | 47.95 | 47.69 | 47.90 | 54,620 |
| 21st May 2026 (Thu) | 47.26 | 47.66 | 47.04 | 47.67 | 41,535 |
| 20th May 2026 (Wed) | 47.15 | 47.54 | 47.11 | 47.46 | 49,497 |
| 19th May 2026 (Tue) | 47.15 | 47.54 | 47.09 | 47.26 | 45,817 |
| 18th May 2026 (Mon) | 46.88 | 47.34 | 46.84 | 47.33 | 89,674 |
| 15th May 2026 (Fri) | 47.01 | 47.01 | 46.62 | 46.62 | 41,696 |
| 14th May 2026 (Thu) | 47.14 | 47.195 | 46.96 | 47.04 | 65,346 |
| 13th May 2026 (Wed) | 46.84 | 47.01 | 46.68 | 46.84 | 68,501 |
| 12th May 2026 (Tue) | 47.15 | 47.275 | 46.74 | 47.13 | 62,716 |
| 11th May 2026 (Mon) | 47.23 | 47.23 | 46.88 | 46.97 | 43,903 |