| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.35 | 47.57 | 47.27 | 47.40 | 59,570 |
| 25th Sep 2026 (Fri) | 47.445 | 47.595 | 47.27 | 47.53 | 48,771 |
| 24th Sep 2026 (Thu) | 47.82 | 47.84 | 47.39 | 47.39 | 64,663 |
| 23rd Sep 2026 (Wed) | 48.16 | 48.32 | 47.95 | 47.97 | 52,679 |
| 22nd Sep 2026 (Tue) | 48.47 | 48.48 | 48.265 | 48.27 | 42,101 |
| 21st Sep 2026 (Mon) | 48.56 | 48.57 | 48.40 | 48.42 | 47,609 |
| 18th Sep 2026 (Fri) | 48.49 | 48.55 | 48.36 | 48.48 | 29,777 |
| 17th Sep 2026 (Thu) | 48.85 | 48.86 | 48.67 | 48.79 | 19,685 |
| 16th Sep 2026 (Wed) | 49.11 | 49.13 | 48.51 | 48.74 | 23,623 |
| 15th Sep 2026 (Tue) | 49.10 | 49.10 | 48.94 | 49.01 | 28,312 |
| 14th Sep 2026 (Mon) | 49.35 | 49.54 | 49.17 | 49.25 | 51,447 |
| 11th Sep 2026 (Fri) | 49.35 | 49.38 | 49.04 | 49.12 | 22,604 |
| 10th Sep 2026 (Thu) | 49.37 | 49.38 | 48.96 | 49.02 | 19,792 |
| 9th Sep 2026 (Wed) | 49.55 | 49.56 | 49.21 | 49.25 | 22,640 |
| 8th Sep 2026 (Tue) | 49.92 | 49.96 | 49.70 | 49.69 | 23,194 |
| 7th Sep 2026 (Mon) | 50.25 | 50.35 | 50.12 | 50.12 | 16,926 |
| 4th Sep 2026 (Fri) | 50.25 | 50.35 | 50.12 | 50.12 | 16,926 |
| 3rd Sep 2026 (Thu) | 50.47 | 50.50 | 50.23 | 50.47 | 29,104 |
| 2nd Sep 2026 (Wed) | 50.15 | 50.28 | 50.015 | 50.19 | 61,281 |
| 1st Sep 2026 (Tue) | 50.38 | 50.48 | 49.96 | 50.05 | 52,480 |
| 31st Aug 2026 (Mon) | 50.33 | 50.35 | 50.20 | 50.19 | 36,762 |
| 28th Aug 2026 (Fri) | 50.74 | 50.74 | 50.43 | 50.50 | 57,071 |
| 27th Aug 2026 (Thu) | 50.54 | 50.64 | 50.43 | 50.49 | 39,673 |
| 26th Aug 2026 (Wed) | 50.88 | 51.13 | 50.88 | 50.99 | 35,911 |
| 25th Aug 2026 (Tue) | 50.94 | 51.00 | 50.79 | 50.96 | 29,533 |
| 24th Aug 2026 (Mon) | 50.87 | 51.06 | 50.87 | 51.05 | 21,455 |
| 21st Aug 2026 (Fri) | 50.80 | 50.92 | 50.69 | 50.70 | 34,770 |
| 20th Aug 2026 (Thu) | 50.70 | 51.06 | 50.65 | 50.67 | 31,111 |
| 19th Aug 2026 (Wed) | 50.795 | 51.25 | 50.795 | 50.83 | 17,230 |
| 18th Aug 2026 (Tue) | 50.88 | 50.925 | 50.60 | 50.61 | 33,658 |
| 17th Aug 2026 (Mon) | 50.71 | 50.75 | 50.465 | 50.48 | 14,671 |
| 14th Aug 2026 (Fri) | 50.86 | 50.925 | 50.77 | 50.92 | 16,123 |
| 13th Aug 2026 (Thu) | 50.79 | 50.91 | 50.59 | 50.83 | 40,311 |
| 12th Aug 2026 (Wed) | 50.37 | 50.61 | 50.35 | 50.58 | 26,625 |
| 11th Aug 2026 (Tue) | 50.64 | 50.735 | 50.49 | 50.59 | 32,699 |
| 10th Aug 2026 (Mon) | 50.57 | 50.64 | 50.385 | 50.55 | 58,707 |
| 7th Aug 2026 (Fri) | 50.53 | 50.88 | 50.39 | 50.84 | 18,295 |
| 6th Aug 2026 (Thu) | 51.03 | 51.03 | 50.51 | 50.64 | 32,825 |
| 5th Aug 2026 (Wed) | 50.63 | 50.71 | 50.37 | 50.58 | 47,921 |
| 4th Aug 2026 (Tue) | 50.00 | 50.65 | 49.88 | 50.62 | 32,573 |
| 3rd Aug 2026 (Mon) | 50.45 | 50.57 | 50.11 | 50.31 | 16,959 |
| 31st Jul 2026 (Fri) | 50.155 | 50.24 | 49.86 | 50.14 | 22,724 |
| 30th Jul 2026 (Thu) | 50.59 | 50.61 | 49.85 | 50.23 | 39,338 |
| 29th Jul 2026 (Wed) | 50.95 | 51.185 | 50.76 | 50.85 | 25,526 |