| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 47.26 | 47.66 | 47.04 | 47.67 | 41,535 |
| 20th May 2026 (Wed) | 47.15 | 47.54 | 47.11 | 47.46 | 49,497 |
| 19th May 2026 (Tue) | 47.15 | 47.54 | 47.09 | 47.26 | 45,817 |
| 18th May 2026 (Mon) | 46.88 | 47.34 | 46.84 | 47.33 | 89,674 |
| 15th May 2026 (Fri) | 47.01 | 47.01 | 46.62 | 46.62 | 41,696 |
| 14th May 2026 (Thu) | 47.14 | 47.195 | 46.96 | 47.04 | 65,346 |
| 13th May 2026 (Wed) | 46.84 | 47.01 | 46.68 | 46.84 | 68,501 |
| 12th May 2026 (Tue) | 47.15 | 47.275 | 46.74 | 47.13 | 62,716 |
| 11th May 2026 (Mon) | 47.23 | 47.23 | 46.88 | 46.97 | 43,903 |
| 8th May 2026 (Fri) | 47.45 | 47.45 | 47.02 | 47.05 | 29,050 |
| 7th May 2026 (Thu) | 47.49 | 47.49 | 47.21 | 47.25 | 48,863 |
| 6th May 2026 (Wed) | 47.77 | 47.79 | 47.55 | 47.57 | 27,021 |
| 5th May 2026 (Tue) | 47.33 | 47.65 | 47.21 | 47.49 | 32,393 |
| 4th May 2026 (Mon) | 47.46 | 47.74 | 47.20 | 47.33 | 79,063 |
| 1st May 2026 (Fri) | 48.07 | 48.155 | 47.725 | 47.73 | 38,246 |
| 30th Apr 2026 (Thu) | 47.56 | 48.06 | 47.56 | 48.01 | 44,157 |
| 29th Apr 2026 (Wed) | 47.75 | 47.795 | 47.36 | 47.46 | 26,652 |
| 28th Apr 2026 (Tue) | 48.00 | 48.07 | 47.63 | 47.76 | 40,905 |
| 27th Apr 2026 (Mon) | 47.74 | 47.91 | 47.55 | 47.60 | 47,068 |
| 24th Apr 2026 (Fri) | 47.82 | 47.89 | 47.61 | 47.62 | 55,078 |
| 23rd Apr 2026 (Thu) | 47.75 | 48.005 | 47.65 | 47.99 | 42,018 |
| 22nd Apr 2026 (Wed) | 47.83 | 47.96 | 47.415 | 47.51 | 27,033 |
| 21st Apr 2026 (Tue) | 48.30 | 48.31 | 47.79 | 47.85 | 73,170 |
| 20th Apr 2026 (Mon) | 48.49 | 48.58 | 48.30 | 48.34 | 25,931 |
| 17th Apr 2026 (Fri) | 48.22 | 48.57 | 48.06 | 48.42 | 22,787 |
| 16th Apr 2026 (Thu) | 48.00 | 48.10 | 47.825 | 48.00 | 35,796 |
| 15th Apr 2026 (Wed) | 47.98 | 47.98 | 47.775 | 47.88 | 31,938 |
| 14th Apr 2026 (Tue) | 47.86 | 48.11 | 47.74 | 48.08 | 24,521 |
| 13th Apr 2026 (Mon) | 47.75 | 47.99 | 47.56 | 47.98 | 27,409 |
| 10th Apr 2026 (Fri) | 48.28 | 48.28 | 47.87 | 47.93 | 49,029 |
| 9th Apr 2026 (Thu) | 47.88 | 48.47 | 47.87 | 48.32 | 34,751 |
| 8th Apr 2026 (Wed) | 47.87 | 48.13 | 47.79 | 48.13 | 21,623 |
| 7th Apr 2026 (Tue) | 47.30 | 47.475 | 47.205 | 47.31 | 17,158 |
| 6th Apr 2026 (Mon) | 47.17 | 47.425 | 47.14 | 47.43 | 15,651 |
| 3rd Apr 2026 (Fri) | 46.88 | 47.47 | 46.85 | 47.35 | 24,484 |
| 2nd Apr 2026 (Thu) | 46.88 | 47.47 | 46.85 | 47.35 | 24,484 |
| 1st Apr 2026 (Wed) | 47.03 | 47.23 | 46.97 | 47.13 | 23,781 |
| 31st Mar 2026 (Tue) | 46.98 | 47.18 | 46.52 | 47.03 | 42,122 |
| 30th Mar 2026 (Mon) | 46.74 | 46.91 | 46.49 | 46.61 | 45,759 |
| 27th Mar 2026 (Fri) | 46.54 | 46.80 | 46.30 | 46.36 | 42,582 |
| 26th Mar 2026 (Thu) | 46.74 | 47.08 | 46.63 | 46.68 | 31,334 |
| 25th Mar 2026 (Wed) | 47.205 | 47.22 | 46.83 | 47.05 | 35,592 |
| 24th Mar 2026 (Tue) | 46.505 | 47.18 | 46.505 | 46.89 | 62,191 |
| 23rd Mar 2026 (Mon) | 46.85 | 47.22 | 46.74 | 46.83 | 23,372 |