| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.08 | 49.26 | 48.92 | 49.07 | 20,439 |
| 5th Feb 2026 (Thu) | 48.83 | 48.99 | 48.65 | 48.70 | 33,363 |
| 4th Feb 2026 (Wed) | 48.51 | 48.95 | 48.48 | 48.78 | 69,551 |
| 3rd Feb 2026 (Tue) | 47.85 | 48.375 | 47.85 | 48.17 | 57,113 |
| 2nd Feb 2026 (Mon) | 47.99 | 48.12 | 47.845 | 47.97 | 79,510 |
| 30th Jan 2026 (Fri) | 47.70 | 47.89 | 47.38 | 47.88 | 48,369 |
| 29th Jan 2026 (Thu) | 47.68 | 47.92 | 47.40 | 47.67 | 66,769 |
| 28th Jan 2026 (Wed) | 47.63 | 47.75 | 47.34 | 47.69 | 56,569 |
| 27th Jan 2026 (Tue) | 47.52 | 47.72 | 47.45 | 47.69 | 32,025 |
| 26th Jan 2026 (Mon) | 47.63 | 47.69 | 47.42 | 47.54 | 29,725 |
| 23rd Jan 2026 (Fri) | 47.46 | 47.46 | 47.17 | 47.37 | 81,531 |
| 22nd Jan 2026 (Thu) | 47.60 | 47.65 | 47.42 | 47.46 | 70,120 |
| 21st Jan 2026 (Wed) | 47.21 | 47.58 | 47.20 | 47.50 | 42,808 |
| 20th Jan 2026 (Tue) | 47.29 | 47.32 | 47.05 | 47.10 | 51,991 |
| 19th Jan 2026 (Mon) | 47.49 | 47.59 | 47.36 | 47.53 | 48,512 |
| 16th Jan 2026 (Fri) | 47.49 | 47.59 | 47.36 | 47.53 | 48,512 |
| 15th Jan 2026 (Thu) | 47.45 | 47.66 | 47.31 | 47.56 | 38,279 |
| 14th Jan 2026 (Wed) | 46.93 | 47.39 | 46.93 | 47.39 | 73,881 |
| 13th Jan 2026 (Tue) | 46.84 | 46.93 | 46.58 | 46.77 | 48,796 |
| 12th Jan 2026 (Mon) | 46.68 | 46.90 | 46.60 | 46.77 | 16,522 |
| 9th Jan 2026 (Fri) | 46.82 | 46.88 | 46.70 | 46.71 | 29,224 |
| 8th Jan 2026 (Thu) | 45.98 | 46.70 | 45.98 | 46.65 | 48,291 |
| 7th Jan 2026 (Wed) | 46.62 | 46.67 | 46.04 | 46.08 | 49,175 |
| 6th Jan 2026 (Tue) | 46.22 | 46.57 | 46.22 | 46.50 | 71,422 |
| 5th Jan 2026 (Mon) | 46.15 | 46.40 | 46.06 | 46.32 | 62,843 |
| 2nd Jan 2026 (Fri) | 45.96 | 46.31 | 45.79 | 46.19 | 26,499 |
| 1st Jan 2026 (Thu) | 46.36 | 46.37 | 46.06 | 46.08 | 26,280 |
| 31st Dec 2025 (Wed) | 46.36 | 46.37 | 46.06 | 46.08 | 26,280 |
| 30th Dec 2025 (Tue) | 46.40 | 46.47 | 46.375 | 46.42 | 28,021 |
| 29th Dec 2025 (Mon) | 46.48 | 46.51 | 46.38 | 46.45 | 23,177 |
| 26th Dec 2025 (Fri) | 46.425 | 46.47 | 46.29 | 46.42 | 14,939 |
| 25th Dec 2025 (Thu) | 46.33 | 46.47 | 46.28 | 46.41 | 11,941 |
| 24th Dec 2025 (Wed) | 46.33 | 46.47 | 46.28 | 46.41 | 11,941 |
| 23rd Dec 2025 (Tue) | 46.24 | 46.33 | 46.21 | 46.26 | 24,294 |
| 22nd Dec 2025 (Mon) | 45.92 | 46.29 | 45.92 | 46.23 | 27,097 |
| 19th Dec 2025 (Fri) | 46.11 | 46.27 | 46.00 | 46.03 | 37,765 |
| 18th Dec 2025 (Thu) | 46.26 | 46.39 | 46.10 | 46.17 | 50,443 |
| 17th Dec 2025 (Wed) | 46.19 | 46.35 | 46.12 | 46.23 | 31,744 |
| 16th Dec 2025 (Tue) | 46.48 | 46.48 | 45.97 | 46.10 | 96,605 |
| 15th Dec 2025 (Mon) | 46.35 | 46.425 | 46.16 | 46.37 | 34,438 |
| 12th Dec 2025 (Fri) | 46.23 | 46.29 | 46.08 | 46.14 | 32,606 |
| 11th Dec 2025 (Thu) | 46.25 | 46.51 | 46.25 | 46.38 | 38,505 |
| 10th Dec 2025 (Wed) | 45.66 | 46.11 | 45.64 | 46.01 | 23,021 |
| 9th Dec 2025 (Tue) | 45.91 | 45.97 | 45.58 | 45.60 | 36,032 |
| 8th Dec 2025 (Mon) | 45.94 | 45.94 | 45.70 | 45.72 | 17,421 |