| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.93 | 45.98 | 45.84 | 45.86 | 30,228 |
| 18th Sep 2025 (Thu) | 45.84 | 46.11 | 45.82 | 45.98 | 26,118 |
| 17th Sep 2025 (Wed) | 46.19 | 46.34 | 45.84 | 45.95 | 26,724 |
| 16th Sep 2025 (Tue) | 46.04 | 46.04 | 45.78 | 45.85 | 47,356 |
| 15th Sep 2025 (Mon) | 46.22 | 46.25 | 45.96 | 45.98 | 26,813 |
| 12th Sep 2025 (Fri) | 46.34 | 46.44 | 46.195 | 46.19 | 18,551 |
| 11th Sep 2025 (Thu) | 46.04 | 46.54 | 46.02 | 46.50 | 30,022 |
| 10th Sep 2025 (Wed) | 46.02 | 46.04 | 45.78 | 45.93 | 39,700 |
| 9th Sep 2025 (Tue) | 46.06 | 46.16 | 45.99 | 46.03 | 26,651 |
| 8th Sep 2025 (Mon) | 46.11 | 46.15 | 45.92 | 46.15 | 35,113 |
| 5th Sep 2025 (Fri) | 46.43 | 46.60 | 46.12 | 46.31 | 36,363 |
| 4th Sep 2025 (Thu) | 46.11 | 46.28 | 46.065 | 46.28 | 54,447 |
| 3rd Sep 2025 (Wed) | 46.05 | 46.07 | 45.85 | 46.05 | 64,563 |
| 2nd Sep 2025 (Tue) | 46.19 | 46.24 | 45.92 | 46.09 | 36,990 |
| 1st Sep 2025 (Mon) | 46.31 | 46.46 | 46.31 | 46.43 | 31,956 |
| 29th Aug 2025 (Fri) | 46.31 | 46.46 | 46.31 | 46.43 | 31,956 |
| 28th Aug 2025 (Thu) | 46.49 | 46.49 | 46.18 | 46.29 | 56,441 |
| 27th Aug 2025 (Wed) | 46.34 | 46.56 | 46.34 | 46.52 | 31,663 |
| 26th Aug 2025 (Tue) | 46.29 | 46.38 | 46.21 | 46.30 | 39,298 |
| 25th Aug 2025 (Mon) | 46.71 | 46.77 | 46.34 | 46.36 | 74,886 |
| 22nd Aug 2025 (Fri) | 46.61 | 47.00 | 46.57 | 46.86 | 34,892 |
| 21st Aug 2025 (Thu) | 46.21 | 46.36 | 46.17 | 46.27 | 47,412 |
| 20th Aug 2025 (Wed) | 46.46 | 46.72 | 46.325 | 46.32 | 55,699 |
| 19th Aug 2025 (Tue) | 45.92 | 46.33 | 45.92 | 46.24 | 39,260 |
| 18th Aug 2025 (Mon) | 45.87 | 45.96 | 45.765 | 45.82 | 23,322 |
| 15th Aug 2025 (Fri) | 46.04 | 46.08 | 45.84 | 45.88 | 30,525 |
| 14th Aug 2025 (Thu) | 46.04 | 46.07 | 45.85 | 46.03 | 72,457 |
| 13th Aug 2025 (Wed) | 46.00 | 46.315 | 45.93 | 46.28 | 29,379 |
| 12th Aug 2025 (Tue) | 45.48 | 45.775 | 45.48 | 45.76 | 31,779 |
| 11th Aug 2025 (Mon) | 45.59 | 45.59 | 45.31 | 45.42 | 33,551 |
| 8th Aug 2025 (Fri) | 45.55 | 45.65 | 45.45 | 45.50 | 42,360 |
| 7th Aug 2025 (Thu) | 45.50 | 45.52 | 45.255 | 45.41 | 56,550 |
| 6th Aug 2025 (Wed) | 45.26 | 45.44 | 45.24 | 45.29 | 53,714 |
| 5th Aug 2025 (Tue) | 45.38 | 45.38 | 45.24 | 45.29 | 25,581 |
| 4th Aug 2025 (Mon) | 45.01 | 45.27 | 45.00 | 45.28 | 36,711 |
| 1st Aug 2025 (Fri) | 44.97 | 44.97 | 44.63 | 44.78 | 21,913 |
| 31st Jul 2025 (Thu) | 44.87 | 45.27 | 44.87 | 44.93 | 84,238 |
| 30th Jul 2025 (Wed) | 45.53 | 45.61 | 45.03 | 45.19 | 32,728 |
| 29th Jul 2025 (Tue) | 45.45 | 45.60 | 45.45 | 45.57 | 21,273 |
| 28th Jul 2025 (Mon) | 45.72 | 45.72 | 45.45 | 45.49 | 20,585 |
| 25th Jul 2025 (Fri) | 45.87 | 45.945 | 45.71 | 45.92 | 21,264 |
| 24th Jul 2025 (Thu) | 45.88 | 46.07 | 45.845 | 45.84 | 20,732 |
| 23rd Jul 2025 (Wed) | 45.99 | 46.04 | 45.84 | 46.06 | 58,656 |
| 22nd Jul 2025 (Tue) | 45.35 | 45.79 | 45.35 | 45.73 | 35,660 |