| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.23 | 46.29 | 46.08 | 46.14 | 32,606 |
| 11th Dec 2025 (Thu) | 46.25 | 46.51 | 46.25 | 46.38 | 38,505 |
| 10th Dec 2025 (Wed) | 45.66 | 46.11 | 45.64 | 46.01 | 23,021 |
| 9th Dec 2025 (Tue) | 45.91 | 45.97 | 45.58 | 45.60 | 36,032 |
| 8th Dec 2025 (Mon) | 45.94 | 45.94 | 45.70 | 45.72 | 17,421 |
| 5th Dec 2025 (Fri) | 46.11 | 46.17 | 46.03 | 46.05 | 20,717 |
| 4th Dec 2025 (Thu) | 46.22 | 46.27 | 46.05 | 46.08 | 19,909 |
| 3rd Dec 2025 (Wed) | 46.24 | 46.29 | 46.06 | 46.13 | 16,143 |
| 2nd Dec 2025 (Tue) | 46.16 | 46.16 | 45.88 | 45.99 | 23,708 |
| 1st Dec 2025 (Mon) | 46.48 | 46.54 | 46.19 | 46.20 | 13,817 |
| 28th Nov 2025 (Fri) | 46.53 | 46.65 | 46.53 | 46.58 | 11,173 |
| 27th Nov 2025 (Thu) | 46.25 | 46.55 | 46.25 | 46.42 | 26,437 |
| 26th Nov 2025 (Wed) | 46.25 | 46.55 | 46.25 | 46.42 | 25,326 |
| 25th Nov 2025 (Tue) | 45.95 | 46.27 | 45.95 | 46.24 | 43,175 |
| 24th Nov 2025 (Mon) | 45.80 | 45.855 | 45.60 | 45.73 | 29,360 |
| 21st Nov 2025 (Fri) | 45.49 | 46.08 | 45.43 | 45.88 | 14,618 |
| 20th Nov 2025 (Thu) | 45.56 | 45.56 | 45.34 | 45.34 | 429 |
| 19th Nov 2025 (Wed) | 45.56 | 45.56 | 45.24 | 45.34 | 34,907 |
| 18th Nov 2025 (Tue) | 45.53 | 45.74 | 45.48 | 45.57 | 36,805 |
| 17th Nov 2025 (Mon) | 45.88 | 46.04 | 45.50 | 45.55 | 17,366 |
| 14th Nov 2025 (Fri) | 46.02 | 46.04 | 45.725 | 45.91 | 40,242 |
| 13th Nov 2025 (Thu) | 46.30 | 46.33 | 45.99 | 46.05 | 25,997 |
| 12th Nov 2025 (Wed) | 46.14 | 46.36 | 46.14 | 46.25 | 38,478 |
| 11th Nov 2025 (Tue) | 45.88 | 46.15 | 45.85 | 46.12 | 25,676 |
| 10th Nov 2025 (Mon) | 45.53 | 45.77 | 45.41 | 45.68 | 19,307 |
| 7th Nov 2025 (Fri) | 45.18 | 45.565 | 45.15 | 45.58 | 32,693 |
| 6th Nov 2025 (Thu) | 45.34 | 45.38 | 45.11 | 45.12 | 23,494 |
| 5th Nov 2025 (Wed) | 45.15 | 45.35 | 45.10 | 45.29 | 31,501 |
| 4th Nov 2025 (Tue) | 44.84 | 45.00 | 44.84 | 45.00 | 0 |
| 3rd Nov 2025 (Mon) | 44.84 | 45.02 | 44.64 | 45.00 | 70,960 |
| 31st Oct 2025 (Fri) | 44.94 | 45.23 | 44.91 | 45.13 | 30,810 |
| 30th Oct 2025 (Thu) | 45.135 | 45.47 | 45.135 | 45.18 | 19,144 |
| 29th Oct 2025 (Wed) | 45.65 | 45.68 | 45.00 | 45.12 | 39,159 |
| 28th Oct 2025 (Tue) | 45.98 | 46.04 | 45.75 | 45.76 | 30,797 |
| 27th Oct 2025 (Mon) | 46.12 | 46.17 | 45.98 | 46.14 | 19,359 |
| 24th Oct 2025 (Fri) | 46.20 | 46.21 | 46.04 | 46.06 | 19,055 |
| 23rd Oct 2025 (Thu) | 46.19 | 46.21 | 45.89 | 46.11 | 36,202 |
| 22nd Oct 2025 (Wed) | 46.17 | 46.38 | 46.06 | 46.10 | 24,791 |
| 21st Oct 2025 (Tue) | 46.08 | 46.29 | 46.03 | 46.09 | 30,378 |
| 20th Oct 2025 (Mon) | 46.05 | 46.12 | 45.94 | 46.07 | 26,515 |
| 17th Oct 2025 (Fri) | 45.65 | 45.85 | 45.61 | 45.82 | 39,384 |
| 16th Oct 2025 (Thu) | 45.95 | 45.95 | 45.48 | 45.55 | 28,215 |
| 15th Oct 2025 (Wed) | 46.05 | 46.17 | 45.64 | 45.88 | 37,345 |
| 14th Oct 2025 (Tue) | 45.37 | 45.94 | 45.35 | 45.84 | 33,598 |