| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.88 | 47.47 | 46.85 | 47.35 | 24,484 |
| 2nd Apr 2026 (Thu) | 46.88 | 47.47 | 46.85 | 47.35 | 24,484 |
| 1st Apr 2026 (Wed) | 47.03 | 47.23 | 46.97 | 47.13 | 23,781 |
| 31st Mar 2026 (Tue) | 46.98 | 47.18 | 46.52 | 47.03 | 42,122 |
| 30th Mar 2026 (Mon) | 46.74 | 46.91 | 46.49 | 46.61 | 45,759 |
| 27th Mar 2026 (Fri) | 46.54 | 46.80 | 46.30 | 46.36 | 42,582 |
| 26th Mar 2026 (Thu) | 46.74 | 47.08 | 46.63 | 46.68 | 31,334 |
| 25th Mar 2026 (Wed) | 47.205 | 47.22 | 46.83 | 47.05 | 35,592 |
| 24th Mar 2026 (Tue) | 46.505 | 47.18 | 46.505 | 46.89 | 62,191 |
| 23rd Mar 2026 (Mon) | 46.85 | 47.22 | 46.74 | 46.83 | 23,372 |
| 20th Mar 2026 (Fri) | 47.09 | 47.10 | 46.32 | 46.46 | 25,033 |
| 19th Mar 2026 (Thu) | 47.04 | 47.26 | 46.85 | 47.03 | 15,124 |
| 18th Mar 2026 (Wed) | 47.73 | 47.73 | 47.19 | 47.19 | 41,308 |
| 17th Mar 2026 (Tue) | 48.35 | 48.36 | 47.97 | 47.98 | 22,225 |
| 16th Mar 2026 (Mon) | 48.01 | 48.21 | 47.91 | 47.99 | 26,941 |
| 13th Mar 2026 (Fri) | 48.07 | 48.12 | 47.71 | 47.76 | 23,798 |
| 12th Mar 2026 (Thu) | 47.70 | 48.11 | 47.635 | 47.65 | 68,887 |
| 11th Mar 2026 (Wed) | 48.28 | 48.28 | 47.89 | 48.04 | 45,287 |
| 10th Mar 2026 (Tue) | 48.56 | 48.88 | 48.32 | 48.40 | 53,718 |
| 9th Mar 2026 (Mon) | 48.47 | 48.88 | 48.08 | 48.77 | 35,472 |
| 6th Mar 2026 (Fri) | 48.62 | 48.96 | 48.37 | 48.93 | 42,317 |
| 5th Mar 2026 (Thu) | 49.40 | 49.43 | 48.91 | 49.15 | 53,369 |
| 4th Mar 2026 (Wed) | 49.61 | 49.775 | 49.30 | 49.69 | 63,786 |
| 3rd Mar 2026 (Tue) | 49.405 | 49.81 | 48.90 | 49.65 | 69,853 |
| 2nd Mar 2026 (Mon) | 49.86 | 50.23 | 49.74 | 50.08 | 71,614 |
| 27th Feb 2026 (Fri) | 49.76 | 50.14 | 49.67 | 50.08 | 48,297 |
| 26th Feb 2026 (Thu) | 49.68 | 49.93 | 49.63 | 49.83 | 28,923 |
| 25th Feb 2026 (Wed) | 49.56 | 49.56 | 49.54 | 49.54 | 0 |
| 24th Feb 2026 (Tue) | 49.56 | 49.66 | 49.56 | 49.66 | 0 |
| 23rd Feb 2026 (Mon) | 49.56 | 49.72 | 49.29 | 49.40 | 37,541 |
| 20th Feb 2026 (Fri) | 49.30 | 49.495 | 49.20 | 49.48 | 39,844 |
| 19th Feb 2026 (Thu) | 49.30 | 49.44 | 49.15 | 49.30 | 53,163 |
| 18th Feb 2026 (Wed) | 49.44 | 49.48 | 49.25 | 49.37 | 39,673 |
| 17th Feb 2026 (Tue) | 49.82 | 49.84 | 49.25 | 49.42 | 28,429 |
| 16th Feb 2026 (Mon) | 49.36 | 49.73 | 49.21 | 49.62 | 90,983 |
| 13th Feb 2026 (Fri) | 49.36 | 49.73 | 49.21 | 49.62 | 90,983 |
| 12th Feb 2026 (Thu) | 49.59 | 49.67 | 49.21 | 49.23 | 54,344 |
| 11th Feb 2026 (Wed) | 49.281 | 49.47 | 49.19 | 49.42 | 47,048 |
| 10th Feb 2026 (Tue) | 49.04 | 49.415 | 48.97 | 49.26 | 39,190 |
| 9th Feb 2026 (Mon) | 49.06 | 49.06 | 48.76 | 48.94 | 20,099 |
| 6th Feb 2026 (Fri) | 49.08 | 49.26 | 48.92 | 49.07 | 20,439 |