| Price | $47.40 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.13 -0.27% |
| Buy | $50.79 |
| Sell | $47.23 |
| Last Trade: | Buy 6.00 at $47.41 |
| Day's Volume: | 59,570 |
| Last Close: | $47.40 |
| Open: | $47.35 |
| ISIN: | US33734H1068 |
| Day's Range | $47.27 - $47.57 |
| 52wk Range: | $44.64 - $51.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.39799 |
| Shares in Issue: | N/A |
First Trust Val (FVD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $47.41 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 25 | $47.40 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 25 | $47.40 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 4 | $47.40 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 25 | $47.40 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 25 | $47.40 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 50 | $47.40 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 25 | $47.40 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 25 | $47.40 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 9 | $47.38 | Automatic Execution |
15:50:26 - 28-Sep-26 |
