| Price | $48.99 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.25 0.51% |
| Buy | $52.07 |
| Sell | $22.96 |
| Last Trade: | Sell 110.00 at $49.04 |
| Day's Volume: | 15,764 |
| Last Close: | $48.99 |
| Open: | $48.88 |
| ISIN: | US33734H1068 |
| Day's Range | $48.86 - $49.09 |
| 52wk Range: | $44.63 - $50.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.97087 |
| Shares in Issue: | N/A |
First Trust Val (FVD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | $49.04 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 5 | $49.04 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Unknown* | 5 | $49.04 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Unknown* | 5 | $49.05 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 5 | $49.05 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Unknown* | 5 | $49.05 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 5 | $49.05 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Buy* | 200 | $49.05 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Buy* | 100 | $49.05 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Buy* | 5 | $49.05 | Automatic Execution |
15:51:29 - 10-Jul-26 |
