| Price | $47.645 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.20 0.42% |
| Buy | $51.08 |
| Sell | $46.00 |
| Last Trade: | Sell 3.00 at $47.63 |
| Day's Volume: | 41,535 |
| Last Close: | $47.67 |
| Open: | $47.26 |
| ISIN: | US33734H1068 |
| Day's Range | $47.04 - $47.66 |
| 52wk Range: | $43.915 - $65.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.44327 |
| Shares in Issue: | N/A |
First Trust Val (FVD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $47.63 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 12 | $47.63 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 77 | $47.64 | Automatic Execution |
15:53:49 - 21-May-26 |
| Unknown* | 23 | $47.64 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 3 | $47.64 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 100 | $47.64 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 5 | $47.64 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 9 | $47.64 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 7 | $47.63 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 9 | $47.64 | Automatic Execution |
15:51:37 - 21-May-26 |
