| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $47.41 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 25 | $47.40 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 25 | $47.40 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 4 | $47.40 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 25 | $47.40 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 25 | $47.40 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 50 | $47.40 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 25 | $47.40 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 25 | $47.40 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 9 | $47.38 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 25 | $47.38 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 3 | $47.38 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 2 | $47.38 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 25 | $47.38 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Unknown* | 25 | $47.38 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 25 | $47.38 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 25 | $47.39 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 25 | $47.39 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 4 | $47.41 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 25 | $47.41 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 25 | $47.42 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 10 | $47.42 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 25 | $47.42 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 25 | $47.42 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 95 | $47.43 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 290 | $47.43 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 30 | $47.43 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 200 | $47.43 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 400 | $47.43 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 25 | $47.43 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 50 | $47.43 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Unknown* | 25 | $47.42 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Unknown* | 23 | $47.41 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Unknown* | 2 | $47.41 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 30 | $47.39 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 25 | $47.39 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 25 | $47.39 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 25 | $47.39 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 25 | $47.39 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 7 | $47.39 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Unknown* | 24 | $47.38 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Unknown* | 1 | $47.38 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 5 | $47.37 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 9 | $47.37 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 22 | $47.37 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 25 | $47.37 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 50 | $47.37 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 25 | $47.37 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 50 | $47.37 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Sell* | 25 | $47.36 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 50 | $47.36 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 25 | $47.36 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 50 | $47.36 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 50 | $47.36 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 9 | $47.36 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 25 | $47.36 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 25 | $47.36 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 25 | $47.36 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 2 | $47.36 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 25 | $47.40 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 25 | $47.40 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 20 | $47.40 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 25 | $47.40 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 25 | $47.40 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 50 | $47.40 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 25 | $47.40 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Unknown* | 8 | $47.40 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Unknown* | 25 | $47.40 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 25 | $47.40 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 25 | $47.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $47.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $47.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $47.43 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 25 | $47.43 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 25 | $47.43 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 50 | $47.43 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 30 | $47.43 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 50 | $47.43 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Buy* | 50 | $47.43 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $47.43 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $47.43 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $47.43 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 25 | $47.43 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Unknown* | 22 | $47.44 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 3 | $47.44 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Unknown* | 25 | $47.43 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 466 | $47.43 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 25 | $47.43 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 50 | $47.43 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 50 | $47.43 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 2 | $47.43 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 25 | $47.43 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 25 | $47.43 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 25 | $47.44 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 25 | $47.44 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 50 | $47.44 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 25 | $47.44 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 50 | $47.44 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 25 | $47.44 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 25 | $47.44 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 25 | $47.44 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 25 | $47.44 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Unknown* | 25 | $47.43 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Buy* | 25 | $47.43 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 25 | $47.43 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Sell* | 25 | $47.43 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 25 | $47.44 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Unknown* | 48 | $47.43 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 2 | $47.43 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Sell* | 300 | $47.44 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 25 | $47.44 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $47.44 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 25 | $47.44 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 50 | $47.44 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 7 | $47.44 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 25 | $47.44 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 135 | $47.44 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 20 | $47.44 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 25 | $47.44 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 50 | $47.44 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 200 | $47.44 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 20 | $47.44 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 25 | $47.44 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 25 | $47.44 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 11 | $47.43 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 25 | $47.43 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 11 | $47.43 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 25 | $47.43 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 25 | $47.42 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Buy* | 25 | $47.42 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Unknown* | 50 | $47.41 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 25 | $47.41 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 50 | $47.41 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 25 | $47.41 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Unknown* | 19 | $47.40 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Buy* | 1 | $47.40 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Sell* | 300 | $47.40 | Automatic Execution |
13:45:47 - 28-Sep-26 |
| Sell* | 5 | $47.40 | Automatic Execution |
13:45:47 - 28-Sep-26 |
| Sell* | 25 | $47.40 | Automatic Execution |
13:45:47 - 28-Sep-26 |
| Sell* | 25 | $47.40 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 10 | $47.41 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Buy* | 600 | $47.41 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Buy* | 25 | $47.41 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Buy* | 25 | $47.41 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Buy* | 20 | $47.41 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Buy* | 20 | $47.43 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Buy* | 25 | $47.43 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Buy* | 25 | $47.43 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Buy* | 25 | $47.43 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Unknown* | 25 | $47.43 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Unknown* | 25 | $47.43 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Unknown* | 20 | $47.43 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 25 | $47.43 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 25 | $47.43 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Unknown* | 30 | $47.43 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $47.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 25 | $47.45 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 25 | $47.45 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 25 | $47.45 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 25 | $47.45 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 25 | $47.45 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Unknown* | 25 | $47.46 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Unknown* | 25 | $47.46 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 25 | $47.46 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 25 | $47.46 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 25 | $47.44 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 25 | $47.44 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 24 | $47.43 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 25 | $47.43 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 20 | $47.43 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 25 | $47.43 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 25 | $47.42 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Buy* | 25 | $47.42 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Unknown* | 25 | $47.36 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 25 | $47.36 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 310 | $47.35 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Buy* | 25 | $47.35 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Buy* | 25 | $47.35 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Buy* | 20 | $47.35 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 25 | $47.35 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 25 | $47.35 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 25 | $47.35 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 25 | $47.35 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 25 | $47.35 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Unknown* | 25 | $47.35 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Unknown* | 25 | $47.35 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Unknown* | 24 | $47.35 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 25 | $47.35 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 1 | $47.35 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 25 | $47.37 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 25 | $47.37 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 25 | $47.38 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 25 | $47.38 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 25 | $47.38 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 20 | $47.39 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Buy* | 25 | $47.39 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $47.39 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $47.39 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $47.39 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $47.37 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $47.37 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 6 | $47.37 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $47.37 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $47.37 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $47.37 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $47.37 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $47.37 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $47.37 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 25 | $47.37 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $47.37 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $47.37 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $47.37 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 300 | $47.37 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $47.37 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $47.37 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $47.37 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 300 | $47.37 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 2 | $47.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 23 | $47.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 2 | $47.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 23 | $47.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 219 | $47.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 209 | $47.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 72 | $47.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 4 | $47.35 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Unknown* | 25 | $47.35 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 25 | $47.35 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 300 | $47.35 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 157 | $47.34 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 25 | $47.34 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 22 | $47.34 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 321 | $47.34 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 25 | $47.31 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 25 | $47.31 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 25 | $47.30 | Automatic Execution |
12:20:09 - 28-Sep-26 |
| Unknown* | 25 | $47.30 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 25 | $47.30 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 25 | $47.30 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 25 | $47.30 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 25 | $47.32 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Unknown* | 25 | $47.32 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 25 | $47.33 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 25 | $47.33 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Buy* | 20 | $47.33 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Sell* | 25 | $47.33 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 25 | $47.33 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 25 | $47.33 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 25 | $47.32 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 25 | $47.32 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 25 | $47.32 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 25 | $47.32 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 25 | $47.31 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 25 | $47.31 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 25 | $47.31 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 25 | $47.31 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 25 | $47.31 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Unknown* | 25 | $47.33 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 25 | $47.33 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 25 | $47.33 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 25 | $47.33 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 125 | $47.33 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 25 | $47.33 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 25 | $47.33 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 92 | $47.33 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 25 | $47.32 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $47.33 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 10 | $47.33 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 15 | $47.33 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 91 | $47.32 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $47.32 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 95 | $47.32 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 17 | $47.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 25 | $47.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $47.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $47.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 25 | $47.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 25 | $47.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 25 | $47.28 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 25 | $47.28 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $47.28 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $47.28 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $47.27 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 25 | $47.27 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 25 | $47.27 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 25 | $47.28 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 25 | $47.27 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 5 | $47.26 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 80 | $47.27 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 25 | $47.28 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Buy* | 25 | $47.30 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Unknown* | 9 | $47.29 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Unknown* | 25 | $47.29 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 94 | $47.29 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Buy* | 60 | $47.29 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Buy* | 900 | $47.29 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Buy* | 30 | $47.29 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Buy* | 25 | $47.29 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Buy* | 461 | $47.29 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Buy* | 50 | $47.29 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Buy* | 50 | $47.29 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Unknown* | 25 | $47.28 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Unknown* | 20 | $47.28 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Unknown* | 25 | $47.28 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 1 | $47.28 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 20 | $47.28 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 25 | $47.28 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 25 | $47.28 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 25 | $47.28 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 25 | $47.29 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 25 | $47.29 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 25 | $47.29 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 25 | $47.30 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 25 | $47.30 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 25 | $47.30 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 25 | $47.30 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 25 | $47.30 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 25 | $47.30 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 25 | $47.31 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 25 | $47.31 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 19 | $47.31 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 6 | $47.31 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Unknown* | 8 | $47.30 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Sell* | 25 | $47.30 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Sell* | 25 | $47.30 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Sell* | 25 | $47.30 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Sell* | 25 | $47.30 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Unknown* | 75 | $47.29 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 7 | $47.29 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 25 | $47.29 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 20 | $47.29 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 10 | $47.29 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 25 | $47.29 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 25 | $47.29 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 25 | $47.29 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 25 | $47.29 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 20 | $47.29 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 25 | $47.29 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 20 | $47.29 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 25 | $47.29 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 20 | $47.29 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 25 | $47.29 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 25 | $47.29 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 15 | $47.45 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Unknown* | 25 | $47.45 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Unknown* | 25 | $47.45 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Unknown* | 10 | $47.45 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Unknown* | 25 | $47.45 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Unknown* | 10 | $47.45 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 25 | $47.45 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Unknown* | 25 | $47.44 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Unknown* | 25 | $47.43 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 20 | $47.44 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 25 | $47.44 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 25 | $47.44 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 25 | $47.44 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 25 | $47.45 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 10 | $47.45 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Unknown* | 397 | $47.44 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Unknown* | 25 | $47.44 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 25 | $47.43 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 25 | $47.43 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 25 | $47.43 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Unknown* | 25 | $47.43 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 25 | $47.43 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 25 | $47.43 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $47.43 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $47.43 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 25 | $47.44 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 25 | $47.44 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Unknown* | 25 | $47.46 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Unknown* | 25 | $47.46 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 25 | $47.46 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 25 | $47.47 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 10 | $47.47 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 25 | $47.47 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 10 | $47.47 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 25 | $47.47 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 25 | $47.47 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 25 | $47.49 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Unknown* | 25 | $47.50 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Unknown* | 25 | $47.49 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 16 | $47.50 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Unknown* | 3 | $47.51 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 25 | $47.51 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 25 | $47.51 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 25 | $47.51 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 25 | $47.51 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 3 | $47.51 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Unknown* | 1 | $47.51 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Unknown* | 24 | $47.51 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Unknown* | 25 | $47.50 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 25 | $47.50 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 25 | $47.50 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 5 | $47.50 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Unknown* | 25 | $47.50 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 25 | $47.50 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 25 | $47.49 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 25 | $47.49 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 25 | $47.49 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 25 | $47.49 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 25 | $47.49 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 25 | $47.49 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 25 | $47.49 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 25 | $47.49 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 25 | $47.48 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 25 | $47.48 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 25 | $47.47 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 25 | $47.47 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 25 | $47.47 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 25 | $47.47 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 10 | $47.47 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 25 | $47.47 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 25 | $47.47 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 10 | $47.47 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 25 | $47.47 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 25 | $47.47 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 25 | $47.47 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 11 | $47.46 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 20 | $47.46 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 600 | $47.47 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 10 | $47.47 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 25 | $47.47 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 25 | $47.47 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 31 | $47.47 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Unknown* | 25 | $47.46 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 25 | $47.46 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 25 | $47.46 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 25 | $47.46 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 25 | $47.46 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 25 | $47.46 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 25 | $47.46 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 25 | $47.46 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 25 | $47.46 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 25 | $47.46 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 25 | $47.45 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 25 | $47.45 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 5 | $47.45 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 25 | $47.42 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 25 | $47.43 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 25 | $47.43 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 25 | $47.43 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Unknown* | 20 | $47.44 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 5 | $47.43 | Automatic Execution |
09:45:59 - 28-Sep-26 |