Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Val (FVD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 110 $49.04 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 5 $49.04 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 5 $49.04 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 5 $49.05 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 5 $49.05 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 5 $49.05 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 5 $49.05 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 200 $49.05 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $49.05 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 5 $49.05 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $49.05 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 5 $49.05 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 5 $49.06 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 90 $49.06 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 5 $49.06 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 5 $49.05 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 5 $49.05 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 5 $49.05 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 5 $49.04 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 89 $49.04 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 5 $49.01 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 5 $49.01 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $49.01 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 5 $49.01 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 5 $49.02 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 5 $49.02 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 5 $49.02 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 5 $49.02 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 300 $49.02 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 5 $49.02 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 5 $49.02 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 100 $49.02 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 5 $49.02 Automatic Execution
 15:26:46 - 10-Jul-26
Unknown* 5 $49.02 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 100 $49.01 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 5 $49.01 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 100 $49.01 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 5 $49.01 Automatic Execution
 15:24:33 - 10-Jul-26
Unknown* 5 $49.01 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 5 $49.01 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 5 $49.01 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 5 $49.01 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 5 $49.01 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 5 $49.01 Automatic Execution
 15:21:35 - 10-Jul-26
Unknown* 5 $49.01 Automatic Execution
 15:20:40 - 10-Jul-26
Unknown* 5 $49.01 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 5 $49.01 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 5 $49.01 Automatic Execution
 15:19:30 - 10-Jul-26
Unknown* 5 $49.01 Automatic Execution
 15:19:02 - 10-Jul-26
Unknown* 5 $49.02 Automatic Execution
 15:17:38 - 10-Jul-26
Unknown* 5 $49.02 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 5 $49.02 Automatic Execution
 15:16:10 - 10-Jul-26
Unknown* 5 $49.02 Automatic Execution
 15:15:57 - 10-Jul-26
Unknown* 5 $48.99 Automatic Execution
 15:05:40 - 10-Jul-26
Unknown* 200 $48.99 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 5 $48.99 Automatic Execution
 15:03:20 - 10-Jul-26
Unknown* 5 $48.99 Automatic Execution
 15:01:50 - 10-Jul-26
Unknown* 5 $48.99 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 5 $49.00 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 5 $49.00 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 57 $48.99 Automatic Execution
 14:57:41 - 10-Jul-26
Buy* 5 $49.00 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 200 $49.00 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 100 $49.00 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 5 $49.00 Automatic Execution
 14:55:57 - 10-Jul-26
Unknown* 300 $49.00 Automatic Execution
 14:49:03 - 10-Jul-26
Sell* 100 $48.995 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 13 $48.99 Automatic Execution
 14:47:30 - 10-Jul-26
Sell* 5 $48.99 Automatic Execution
 14:47:30 - 10-Jul-26
Buy* 5 $48.99 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 5 $48.99 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 5 $48.97 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 5 $48.97 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 5 $48.97 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 5 $48.98 Automatic Execution
 14:31:57 - 10-Jul-26
Unknown* 200 $48.97 Automatic Execution
 14:30:30 - 10-Jul-26
Unknown* 5 $48.97 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 100 $48.97 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 5 $48.97 Automatic Execution
 14:30:30 - 10-Jul-26
Unknown* 5 $48.96 Automatic Execution
 14:29:00 - 10-Jul-26
Unknown* 100 $48.96 Automatic Execution
 14:28:39 - 10-Jul-26
Unknown* 5 $48.96 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 4 $48.96 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 400 $48.96 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $48.97 Automatic Execution
 14:24:16 - 10-Jul-26
Unknown* 5 $48.97 Automatic Execution
 14:24:16 - 10-Jul-26
Unknown* 5 $48.98 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 5 $48.98 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 5 $48.98 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 5 $48.96 Automatic Execution
 14:19:13 - 10-Jul-26
Sell* 5 $48.96 Automatic Execution
 14:19:13 - 10-Jul-26
Unknown* 100 $48.965 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 5 $48.97 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 5 $48.97 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 62 $48.98 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 222 $48.98 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 100 $48.98 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 142 $48.98 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 62 $48.98 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 100 $48.98 Automatic Execution
 14:01:17 - 10-Jul-26
Unknown* 286 $48.98 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 5 $48.98 Automatic Execution
 14:01:17 - 10-Jul-26
Unknown* 5 $48.99 Automatic Execution
 13:59:19 - 10-Jul-26
Buy* 5 $48.99 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 5 $48.99 Automatic Execution
 13:58:43 - 10-Jul-26
Unknown* 5 $49.00 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 5 $49.00 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 5 $49.00 Automatic Execution
 13:55:05 - 10-Jul-26
Unknown* 5 $49.00 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 5 $49.00 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 5 $48.99 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 5 $48.99 Automatic Execution
 13:52:26 - 10-Jul-26
Sell* 5 $48.99 Automatic Execution
 13:52:26 - 10-Jul-26
Unknown* 5 $48.99 Automatic Execution
 13:48:32 - 10-Jul-26
Unknown* 5 $48.99 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 5 $48.99 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 5 $48.99 Automatic Execution
 13:48:26 - 10-Jul-26
Unknown* 23 $48.98 Automatic Execution
 13:47:16 - 10-Jul-26
Unknown* 5 $48.98 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 18 $48.98 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 5 $48.98 Automatic Execution
 13:47:16 - 10-Jul-26
Unknown* 5 $48.97 Automatic Execution
 13:46:47 - 10-Jul-26
Unknown* 200 $48.97 Automatic Execution
 13:45:37 - 10-Jul-26
Unknown* 5 $48.96 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 5 $48.95 Automatic Execution
 13:28:46 - 10-Jul-26
Unknown* 5 $48.95 Automatic Execution
 13:28:46 - 10-Jul-26
Unknown* 5 $48.94 Automatic Execution
 13:28:39 - 10-Jul-26
Unknown* 1 $48.96 Automatic Execution
 13:26:32 - 10-Jul-26
Unknown* 1 $48.96 Automatic Execution
 13:24:39 - 10-Jul-26
Unknown* 5 $48.97 Automatic Execution
 13:24:00 - 10-Jul-26
Unknown* 5 $48.96 Automatic Execution
 13:21:41 - 10-Jul-26
Unknown* 5 $48.97 Automatic Execution
 13:20:40 - 10-Jul-26
Unknown* 5 $48.97 Automatic Execution
 13:20:40 - 10-Jul-26
Unknown* 5 $48.98 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 5 $48.98 Automatic Execution
 13:19:39 - 10-Jul-26
Unknown* 5 $48.98 Automatic Execution
 13:17:20 - 10-Jul-26
Buy* 5 $48.94 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 5 $48.94 Automatic Execution
 12:54:34 - 10-Jul-26
Unknown* 5 $48.93 Automatic Execution
 12:54:02 - 10-Jul-26
Unknown* 1 $48.91 Automatic Execution
 12:49:11 - 10-Jul-26
Unknown* 5 $48.88 Automatic Execution
 12:28:36 - 10-Jul-26
Unknown* 5 $48.88 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 5 $48.88 Automatic Execution
 12:27:02 - 10-Jul-26
Unknown* 5 $48.89 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 5 $48.90 Automatic Execution
 12:25:19 - 10-Jul-26
Unknown* 5 $48.89 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 5 $48.91 Automatic Execution
 12:19:42 - 10-Jul-26
Unknown* 5 $48.94 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 5 $48.99 Automatic Execution
 11:53:02 - 10-Jul-26
Buy* 5 $48.99 Automatic Execution
 11:53:02 - 10-Jul-26
Unknown* 5 $49.01 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 5 $49.01 Automatic Execution
 11:48:40 - 10-Jul-26
Unknown* 5 $49.01 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 100 $49.02 Automatic Execution
 11:21:19 - 10-Jul-26
Unknown* 4 $49.03 Automatic Execution
 11:20:22 - 10-Jul-26
Unknown* 5 $49.04 Automatic Execution
 11:19:56 - 10-Jul-26
Unknown* 5 $49.04 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 5 $49.05 Automatic Execution
 11:19:30 - 10-Jul-26
Unknown* 5 $49.05 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 5 $49.03 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 5 $49.03 Automatic Execution
 11:18:01 - 10-Jul-26
Unknown* 5 $49.06 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 7 $49.04 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 5 $49.04 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 5 $49.04 Automatic Execution
 10:49:19 - 10-Jul-26
Unknown* 5 $49.05 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 5 $49.09 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 5 $49.09 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 5 $49.07 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 5 $49.07 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 5 $49.03 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 5 $49.03 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 5 $49.02 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 5 $49.02 Automatic Execution
 10:18:24 - 10-Jul-26
Unknown* 5 $49.01 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 5 $49.01 Automatic Execution
 10:18:04 - 10-Jul-26
Unknown* 5 $49.03 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 100 $49.03 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 100 $49.03 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 5 $49.03 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 5 $49.03 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 5 $49.03 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 30 $49.02 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 5 $49.02 Automatic Execution
 10:16:01 - 10-Jul-26
Unknown* 5 $48.98 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 5 $48.98 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 5 $48.98 Automatic Execution
 09:51:20 - 10-Jul-26
Unknown* 20 $48.98 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 5 $48.97 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 2 $48.97 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 3 $48.97 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 5 $48.97 Automatic Execution
 09:49:47 - 10-Jul-26
Unknown* 5 $48.97 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 2 $48.97 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 3 $48.97 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 5 $48.98 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 5 $48.98 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 5 $48.99 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 5 $49.00 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 5 $49.00 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 5 $48.99 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 22 $48.99 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 5 $48.99 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 127 $48.99 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 22 $49.01 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 5 $49.01 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 95 $49.01 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 5 $49.01 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 5 $49.00 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 5 $49.00 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 5 $49.00 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 5 $49.00 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 5 $48.89 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 5 $48.89 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 5 $48.90 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 5 $48.90 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 5 $48.90 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 5 $48.90 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 5 $48.90 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 5 $48.90 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 5 $48.89 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 5 $48.89 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 5 $48.89 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 5 $48.89 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $48.88 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $48.88 Automatic Execution
 09:30:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84