| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $47.63 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 12 | $47.63 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 77 | $47.64 | Automatic Execution |
15:53:49 - 21-May-26 |
| Unknown* | 23 | $47.64 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 3 | $47.64 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 100 | $47.64 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 5 | $47.64 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 9 | $47.64 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 7 | $47.63 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 9 | $47.64 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 9 | $47.64 | Automatic Execution |
15:51:37 - 21-May-26 |
| Unknown* | 26 | $47.65 | Automatic Execution |
15:51:12 - 21-May-26 |
| Unknown* | 15 | $47.65 | Automatic Execution |
15:51:12 - 21-May-26 |
| Unknown* | 9 | $47.65 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 23 | $47.65 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 5 | $47.65 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 3 | $47.65 | Automatic Execution |
15:50:25 - 21-May-26 |
| Unknown* | 50 | $47.65 | Automatic Execution |
15:50:14 - 21-May-26 |
| Unknown* | 50 | $47.65 | Automatic Execution |
15:50:10 - 21-May-26 |
| Unknown* | 50 | $47.65 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 50 | $47.65 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 11 | $47.65 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 6 | $47.66 | Automatic Execution |
15:48:39 - 21-May-26 |
| Sell* | 28 | $47.66 | Automatic Execution |
15:48:39 - 21-May-26 |
| Unknown* | 28 | $47.65 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 72 | $47.65 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 50 | $47.64 | Automatic Execution |
15:47:25 - 21-May-26 |
| Unknown* | 49 | $47.64 | Automatic Execution |
15:47:25 - 21-May-26 |
| Unknown* | 50 | $47.64 | Automatic Execution |
15:47:25 - 21-May-26 |
| Unknown* | 1 | $47.64 | Automatic Execution |
15:47:25 - 21-May-26 |
| Unknown* | 10 | $47.64 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 10 | $47.64 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 10 | $47.64 | Automatic Execution |
15:47:13 - 21-May-26 |
| Unknown* | 50 | $47.64 | Automatic Execution |
15:47:05 - 21-May-26 |
| Unknown* | 50 | $47.65 | Automatic Execution |
15:28:23 - 21-May-26 |
| Unknown* | 42 | $47.65 | Automatic Execution |
15:28:23 - 21-May-26 |
| Unknown* | 58 | $47.65 | Automatic Execution |
15:28:23 - 21-May-26 |
| Unknown* | 50 | $47.65 | Automatic Execution |
15:26:18 - 21-May-26 |
| Buy* | 50 | $47.65 | Automatic Execution |
15:26:18 - 21-May-26 |
| Unknown* | 50 | $47.65 | Automatic Execution |
15:25:45 - 21-May-26 |
| Unknown* | 10 | $47.65 | Automatic Execution |
15:25:31 - 21-May-26 |
| Unknown* | 50 | $47.66 | Automatic Execution |
15:22:36 - 21-May-26 |
| Unknown* | 50 | $47.66 | Automatic Execution |
15:22:36 - 21-May-26 |
| Unknown* | 50 | $47.65 | Automatic Execution |
15:22:02 - 21-May-26 |
| Unknown* | 91 | $47.65 | Automatic Execution |
15:21:52 - 21-May-26 |
| Unknown* | 9 | $47.65 | Automatic Execution |
15:21:52 - 21-May-26 |
| Unknown* | 70 | $47.65 | Automatic Execution |
15:21:52 - 21-May-26 |
| Unknown* | 22 | $47.65 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 11 | $47.65 | Automatic Execution |
15:21:33 - 21-May-26 |
| Unknown* | 50 | $47.65 | Automatic Execution |
15:20:33 - 21-May-26 |
| Unknown* | 50 | $47.65 | Automatic Execution |
15:20:33 - 21-May-26 |
| Unknown* | 5 | $47.67 | Automatic Execution |
15:19:10 - 21-May-26 |
| Unknown* | 4 | $47.67 | Automatic Execution |
15:19:09 - 21-May-26 |
| Unknown* | 9 | $47.67 | Automatic Execution |
15:19:06 - 21-May-26 |
| Unknown* | 13 | $47.67 | Automatic Execution |
15:19:04 - 21-May-26 |
| Unknown* | 19 | $47.67 | Automatic Execution |
15:19:02 - 21-May-26 |
| Unknown* | 20 | $47.68 | Automatic Execution |
15:18:49 - 21-May-26 |
| Unknown* | 10 | $47.68 | Automatic Execution |
15:18:47 - 21-May-26 |
| Unknown* | 20 | $47.68 | Automatic Execution |
15:18:46 - 21-May-26 |
| Unknown* | 25 | $47.68 | Automatic Execution |
15:18:11 - 21-May-26 |
| Unknown* | 25 | $47.68 | Automatic Execution |
15:18:11 - 21-May-26 |
| Unknown* | 50 | $47.68 | Automatic Execution |
15:18:09 - 21-May-26 |
| Unknown* | 1 | $47.67 | Automatic Execution |
15:17:48 - 21-May-26 |
| Unknown* | 2 | $47.67 | Automatic Execution |
15:17:46 - 21-May-26 |
| Unknown* | 3 | $47.67 | Automatic Execution |
15:17:41 - 21-May-26 |
| Unknown* | 3 | $47.67 | Automatic Execution |
15:17:33 - 21-May-26 |
| Unknown* | 9 | $47.67 | Automatic Execution |
15:17:31 - 21-May-26 |
| Unknown* | 16 | $47.67 | Automatic Execution |
15:17:29 - 21-May-26 |
| Unknown* | 16 | $47.67 | Automatic Execution |
15:17:26 - 21-May-26 |
| Unknown* | 2 | $47.67 | Automatic Execution |
15:17:24 - 21-May-26 |
| Unknown* | 50 | $47.67 | Automatic Execution |
15:17:18 - 21-May-26 |
| Unknown* | 50 | $47.67 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 50 | $47.67 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 50 | $47.67 | Automatic Execution |
15:16:05 - 21-May-26 |
| Buy* | 50 | $47.67 | Automatic Execution |
15:16:05 - 21-May-26 |
| Buy* | 50 | $47.67 | Automatic Execution |
15:16:05 - 21-May-26 |
| Buy* | 50 | $47.67 | Automatic Execution |
15:16:05 - 21-May-26 |
| Unknown* | 100 | $47.66 | Automatic Execution |
15:15:48 - 21-May-26 |
| Unknown* | 50 | $47.66 | Automatic Execution |
15:15:48 - 21-May-26 |
| Unknown* | 5 | $47.66 | Automatic Execution |
15:15:45 - 21-May-26 |
| Unknown* | 50 | $47.60 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 50 | $47.61 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 100 | $47.62 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 50 | $47.62 | Automatic Execution |
14:52:31 - 21-May-26 |
| Unknown* | 50 | $47.61 | Automatic Execution |
14:52:27 - 21-May-26 |
| Unknown* | 10 | $47.60 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 5 | $47.60 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 40 | $47.62 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $47.63 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 185 | $47.63 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 50 | $47.63 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 60 | $47.63 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 50 | $47.64 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 16 | $47.65 | Automatic Execution |
14:51:26 - 21-May-26 |
| Unknown* | 50 | $47.65 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 50 | $47.64 | Automatic Execution |
14:50:31 - 21-May-26 |
| Unknown* | 96 | $47.625 | Automatic Execution |
14:49:43 - 21-May-26 |
| Unknown* | 404 | $47.625 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 10 | $47.62 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 31 | $47.63 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $47.63 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $47.63 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 14 | $47.63 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $47.63 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $47.63 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 21 | $47.64 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $47.64 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $47.64 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 50 | $47.65 | Automatic Execution |
14:47:53 - 21-May-26 |
| Unknown* | 86 | $47.65 | Automatic Execution |
14:47:51 - 21-May-26 |
| Unknown* | 3 | $47.65 | Automatic Execution |
14:47:51 - 21-May-26 |
| Unknown* | 2 | $47.65 | Automatic Execution |
14:47:51 - 21-May-26 |
| Sell* | 10 | $47.65 | Automatic Execution |
14:47:51 - 21-May-26 |
| Sell* | 50 | $47.66 | Automatic Execution |
14:46:37 - 21-May-26 |
| Sell* | 26 | $47.66 | Automatic Execution |
14:46:27 - 21-May-26 |
| Unknown* | 50 | $47.66 | Automatic Execution |
14:46:25 - 21-May-26 |
| Buy* | 50 | $47.66 | Automatic Execution |
14:46:25 - 21-May-26 |
| Sell* | 50 | $47.66 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 50 | $47.66 | Automatic Execution |
14:46:17 - 21-May-26 |
| Unknown* | 10 | $47.66 | Automatic Execution |
14:26:03 - 21-May-26 |
| Sell* | 50 | $47.66 | Automatic Execution |
14:26:03 - 21-May-26 |
| Sell* | 60 | $47.66 | Automatic Execution |
14:25:03 - 21-May-26 |
| Sell* | 10 | $47.66 | Automatic Execution |
14:25:03 - 21-May-26 |
| Sell* | 100 | $47.66 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 32 | $47.66 | Automatic Execution |
14:25:03 - 21-May-26 |
| Unknown* | 50 | $47.64 | Automatic Execution |
14:23:15 - 21-May-26 |
| Unknown* | 50 | $47.64 | Automatic Execution |
14:22:17 - 21-May-26 |
| Unknown* | 38 | $47.64 | Automatic Execution |
14:22:17 - 21-May-26 |
| Unknown* | 12 | $47.64 | Automatic Execution |
14:22:17 - 21-May-26 |
| Buy* | 50 | $47.64 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 50 | $47.64 | Automatic Execution |
14:21:33 - 21-May-26 |
| Unknown* | 33 | $47.63 | Automatic Execution |
14:21:23 - 21-May-26 |
| Unknown* | 30 | $47.63 | Automatic Execution |
14:21:05 - 21-May-26 |
| Unknown* | 20 | $47.63 | Automatic Execution |
14:21:04 - 21-May-26 |
| Unknown* | 50 | $47.63 | Automatic Execution |
14:20:57 - 21-May-26 |
| Buy* | 18 | $47.62 | Automatic Execution |
14:20:13 - 21-May-26 |
| Sell* | 21 | $47.62 | Automatic Execution |
14:19:36 - 21-May-26 |
| Unknown* | 5 | $47.61 | Automatic Execution |
14:16:55 - 21-May-26 |
| Unknown* | 7 | $47.61 | Automatic Execution |
14:16:53 - 21-May-26 |
| Unknown* | 10 | $47.61 | Automatic Execution |
14:15:48 - 21-May-26 |
| Unknown* | 50 | $47.61 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 50 | $47.61 | Automatic Execution |
13:54:19 - 21-May-26 |
| Unknown* | 4 | $47.61 | Automatic Execution |
13:54:02 - 21-May-26 |
| Unknown* | 3 | $47.61 | Automatic Execution |
13:54:01 - 21-May-26 |
| Unknown* | 6 | $47.61 | Automatic Execution |
13:53:59 - 21-May-26 |
| Unknown* | 11 | $47.61 | Automatic Execution |
13:53:56 - 21-May-26 |
| Unknown* | 8 | $47.61 | Automatic Execution |
13:53:54 - 21-May-26 |
| Unknown* | 16 | $47.61 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 24 | $47.62 | Automatic Execution |
13:53:25 - 21-May-26 |
| Unknown* | 10 | $47.63 | Automatic Execution |
13:51:57 - 21-May-26 |
| Unknown* | 6 | $47.62 | Automatic Execution |
13:51:16 - 21-May-26 |
| Unknown* | 4 | $47.62 | Automatic Execution |
13:51:16 - 21-May-26 |
| Unknown* | 6 | $47.62 | Automatic Execution |
13:51:13 - 21-May-26 |
| Unknown* | 12 | $47.62 | Automatic Execution |
13:51:12 - 21-May-26 |
| Unknown* | 22 | $47.62 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 21 | $47.61 | Automatic Execution |
13:50:58 - 21-May-26 |
| Buy* | 50 | $47.62 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 50 | $47.62 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 189 | $47.62 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 60 | $47.62 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 50 | $47.62 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 50 | $47.62 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 50 | $47.63 | Automatic Execution |
13:50:29 - 21-May-26 |
| Sell* | 50 | $47.63 | Automatic Execution |
13:50:29 - 21-May-26 |
| Unknown* | 50 | $47.63 | Automatic Execution |
13:50:22 - 21-May-26 |
| Unknown* | 50 | $47.63 | Automatic Execution |
13:50:21 - 21-May-26 |
| Unknown* | 50 | $47.63 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 50 | $47.61 | Automatic Execution |
13:46:27 - 21-May-26 |
| Sell* | 18 | $47.61 | Automatic Execution |
13:46:27 - 21-May-26 |
| Sell* | 43 | $47.61 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 20 | $47.61 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 10 | $47.55 | Automatic Execution |
13:21:40 - 21-May-26 |
| Unknown* | 10 | $47.55 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 50 | $47.50 | Automatic Execution |
13:19:47 - 21-May-26 |
| Unknown* | 10 | $47.50 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 5 | $47.52 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 50 | $47.50 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 50 | $47.50 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 50 | $47.51 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 50 | $47.51 | Automatic Execution |
13:16:09 - 21-May-26 |
| Unknown* | 10 | $47.47 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 50 | $47.44 | Automatic Execution |
12:57:54 - 21-May-26 |
| Sell* | 50 | $47.44 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 50 | $47.44 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 100 | $47.45 | Automatic Execution |
12:54:13 - 21-May-26 |
| Buy* | 50 | $47.45 | Automatic Execution |
12:54:13 - 21-May-26 |
| Unknown* | 5 | $47.45 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 50 | $47.46 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 35 | $47.46 | Automatic Execution |
12:46:30 - 21-May-26 |
| Unknown* | 15 | $47.46 | Automatic Execution |
12:46:22 - 21-May-26 |
| Unknown* | 10 | $47.43 | Automatic Execution |
12:25:30 - 21-May-26 |
| Unknown* | 50 | $47.43 | Automatic Execution |
12:25:30 - 21-May-26 |
| Buy* | 50 | $47.43 | Automatic Execution |
12:24:18 - 21-May-26 |
| Unknown* | 50 | $47.43 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 50 | $47.43 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 50 | $47.42 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 50 | $47.42 | Automatic Execution |
12:21:02 - 21-May-26 |
| Unknown* | 30 | $47.42 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 50 | $47.42 | Automatic Execution |
12:20:10 - 21-May-26 |
| Sell* | 50 | $47.42 | Automatic Execution |
12:19:34 - 21-May-26 |
| Unknown* | 50 | $47.43 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 50 | $47.43 | Automatic Execution |
12:18:32 - 21-May-26 |
| Sell* | 10 | $47.43 | Automatic Execution |
12:15:57 - 21-May-26 |
| Sell* | 5 | $47.43 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 50 | $47.43 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 50 | $47.42 | Automatic Execution |
11:56:51 - 21-May-26 |
| Unknown* | 10 | $47.42 | Automatic Execution |
11:56:43 - 21-May-26 |
| Unknown* | 50 | $47.42 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 10 | $47.42 | Automatic Execution |
11:55:30 - 21-May-26 |
| Unknown* | 10 | $47.42 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 10 | $47.42 | Automatic Execution |
11:53:19 - 21-May-26 |
| Unknown* | 10 | $47.42 | Automatic Execution |
11:53:13 - 21-May-26 |
| Unknown* | 10 | $47.43 | Automatic Execution |
11:52:57 - 21-May-26 |
| Unknown* | 50 | $47.41 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 50 | $47.41 | Automatic Execution |
11:50:45 - 21-May-26 |
| Unknown* | 50 | $47.41 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 50 | $47.41 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 50 | $47.40 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 50 | $47.41 | Automatic Execution |
11:46:22 - 21-May-26 |
| Unknown* | 50 | $47.44 | Automatic Execution |
11:23:16 - 21-May-26 |
| Unknown* | 50 | $47.43 | Automatic Execution |
11:21:28 - 21-May-26 |
| Unknown* | 50 | $47.43 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 50 | $47.43 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 50 | $47.43 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 50 | $47.42 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 50 | $47.42 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 100 | $47.44 | Automatic Execution |
11:19:39 - 21-May-26 |
| Unknown* | 50 | $47.43 | Automatic Execution |
11:18:31 - 21-May-26 |
| Unknown* | 50 | $47.43 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 50 | $47.44 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 50 | $47.44 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 50 | $47.44 | Automatic Execution |
11:17:15 - 21-May-26 |
| Unknown* | 50 | $47.45 | Automatic Execution |
11:16:28 - 21-May-26 |
| Unknown* | 50 | $47.45 | Automatic Execution |
11:16:28 - 21-May-26 |
| Sell* | 100 | $47.45 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 50 | $47.45 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 100 | $47.45 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 100 | $47.45 | Automatic Execution |
11:16:07 - 21-May-26 |
| Unknown* | 50 | $47.46 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 50 | $47.46 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 100 | $47.45 | Automatic Execution |
10:50:38 - 21-May-26 |
| Unknown* | 50 | $47.45 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 50 | $47.45 | Automatic Execution |
10:50:25 - 21-May-26 |
| Unknown* | 50 | $47.45 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 50 | $47.44 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 50 | $47.43 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 50 | $47.43 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 50 | $47.43 | Automatic Execution |
10:48:38 - 21-May-26 |
| Unknown* | 10 | $47.43 | Automatic Execution |
10:48:14 - 21-May-26 |
| Sell* | 50 | $47.43 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 38 | $47.44 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 50 | $47.44 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 10 | $47.44 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 17 | $47.44 | Automatic Execution |
10:46:49 - 21-May-26 |
| Unknown* | 50 | $47.43 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 50 | $47.43 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 27 | $47.51 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 23 | $47.51 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 50 | $47.51 | Automatic Execution |
10:20:56 - 21-May-26 |
| Unknown* | 50 | $47.51 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 50 | $47.51 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 50 | $47.46 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 155 | $47.46 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 50 | $47.46 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 100 | $47.46 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 50 | $47.44 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 50 | $47.45 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 50 | $47.45 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 50 | $47.45 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 27 | $47.45 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 46 | $47.435 | Automatic Execution |
10:15:43 - 21-May-26 |
| Unknown* | 50 | $47.22 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 50 | $47.22 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 100 | $47.225 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 100 | $47.225 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 100 | $47.225 | Automatic Execution |
09:51:45 - 21-May-26 |
| Unknown* | 50 | $47.23 | Automatic Execution |
09:51:44 - 21-May-26 |
| Unknown* | 50 | $47.23 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 5 | $47.23 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 45 | $47.18 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 50 | $47.18 | Automatic Execution |
09:50:24 - 21-May-26 |
| Unknown* | 50 | $47.15 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 10 | $47.15 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 50 | $47.15 | Automatic Execution |
09:50:06 - 21-May-26 |
| Unknown* | 50 | $47.15 | Automatic Execution |
09:49:26 - 21-May-26 |
| Unknown* | 50 | $47.15 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 50 | $47.15 | Automatic Execution |
09:49:20 - 21-May-26 |
| Unknown* | 50 | $47.14 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 50 | $47.11 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 50 | $47.11 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 50 | $47.11 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 50 | $47.11 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 4 | $47.13 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 19 | $47.13 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 31 | $47.13 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 46 | $47.13 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 50 | $47.11 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 50 | $47.11 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 50 | $47.10 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 50 | $47.10 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 300 | $47.26 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $47.61 | Ordinary |
08:20:42 - 21-May-26 |
| Sell* | 1 | $47.60 | Ordinary |
08:20:38 - 21-May-26 |
| Sell* | 1 | $47.20 | Ordinary |
08:17:12 - 21-May-26 |
| Sell* | 27 | $47.46 | Ordinary |
08:16:44 - 21-May-26 |
| Buy* | 1 | $47.46 | Ordinary |
07:13:19 - 21-May-26 |
| Buy* | 1 | $47.46 | Ordinary |
07:13:11 - 21-May-26 |
| Buy* | 19 | $47.46 | Ordinary |
07:13:05 - 21-May-26 |
| Buy* | 76 | $47.46 | Ordinary |
07:13:05 - 21-May-26 |