Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Val (FVD.US) Share Price

Price $46.15 on 12-12-2025 at 22:20:03
Change $-0.24 -0.52%
Buy $46.47
Sell $43.61
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at $46.14
Day's Volume: 32,606
Last Close: $46.14
Open: $46.23
ISIN: US33734H1068
Day's Range $46.08 - $46.29
52wk Range: $43.915 - $47.00
Market Capitalisation: $N/A
VWAP: $46.14361
Shares in Issue: N/A

First Trust Val (FVD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $46.14 Automatic Execution
 15:51:57 - 12-Dec-25
Unknown* 214 $46.15 Automatic Execution
 15:49:37 - 12-Dec-25
Unknown* 100 $46.155 Automatic Execution
 15:48:15 - 12-Dec-25
Unknown* 19 $46.15 Automatic Execution
 15:47:24 - 12-Dec-25
Sell* 269 $46.14 Automatic Execution
 15:47:08 - 12-Dec-25
Sell* 400 $46.14 Automatic Execution
 15:47:08 - 12-Dec-25
Sell* 100 $46.14 Automatic Execution
 15:47:08 - 12-Dec-25
Sell* 200 $46.14 Automatic Execution
 15:47:08 - 12-Dec-25
Buy* 4 $46.14 Automatic Execution
 15:47:00 - 12-Dec-25
Unknown* 150 $46.13 Automatic Execution
 15:46:15 - 12-Dec-25
See more First Trust Val trades

First Trust Val (FVD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 46.23 46.29 46.08 46.14 32,606
11th Dec 2025 (Thu) 46.25 46.51 46.25 46.38 38,505
10th Dec 2025 (Wed) 45.66 46.11 45.64 46.01 23,021
9th Dec 2025 (Tue) 45.91 45.97 45.58 45.60 36,032
8th Dec 2025 (Mon) 45.94 45.94 45.70 45.72 17,421
5th Dec 2025 (Fri) 46.11 46.17 46.03 46.05 20,717
4th Dec 2025 (Thu) 46.22 46.27 46.05 46.08 19,909
3rd Dec 2025 (Wed) 46.24 46.29 46.06 46.13 16,143
2nd Dec 2025 (Tue) 46.16 46.16 45.88 45.99 23,708
1st Dec 2025 (Mon) 46.48 46.54 46.19 46.20 13,817
28th Nov 2025 (Fri) 46.53 46.65 46.53 46.58 11,173
27th Nov 2025 (Thu) 46.25 46.55 46.25 46.42 26,437
26th Nov 2025 (Wed) 46.25 46.55 46.25 46.42 25,326
25th Nov 2025 (Tue) 45.95 46.27 45.95 46.24 43,175
24th Nov 2025 (Mon) 45.80 45.855 45.60 45.73 29,360
21st Nov 2025 (Fri) 45.49 46.08 45.43 45.88 14,618
20th Nov 2025 (Thu) 45.56 45.56 45.34 45.34 429
19th Nov 2025 (Wed) 45.56 45.56 45.24 45.34 34,907
18th Nov 2025 (Tue) 45.53 45.74 45.48 45.57 36,805
17th Nov 2025 (Mon) 45.88 46.04 45.50 45.55 17,366
14th Nov 2025 (Fri) 46.02 46.04 45.725 45.91 40,242
See more First Trust Val price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered