| Price | $49.065 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.38 0.78% |
| Buy | $52.55 |
| Sell | $45.64 |
| Last Trade: | Unknown 100.00 at $49.075 |
| Day's Volume: | 20,439 |
| Last Close: | $49.07 |
| Open: | $49.08 |
| ISIN: | US33734H1068 |
| Day's Range | $48.92 - $49.26 |
| 52wk Range: | $43.915 - $49.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.08493 |
| Shares in Issue: | N/A |
First Trust Val (FVD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $49.075 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 405 | $49.075 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 311 | $49.075 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 405 | $49.075 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $49.08 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $49.08 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $49.08 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 42 | $49.08 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $49.08 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $49.10 | Automatic Execution |
15:52:14 - 06-Feb-26 |
