Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Val (FVD.US) Share Price

Price $47.34 on 03-04-2026 at 22:47:27
Change $0.21 0.44%
Buy $50.74
Sell $44.06
Last Trade: -
Day's Volume: 24,484
Last Close: $47.35
Open: $46.88
ISIN: US33734H1068
Day's Range $46.85 - $47.47
52wk Range: $40.11 - $50.23
Market Capitalisation: $N/A
VWAP: $47.24307
Shares in Issue: N/A

First Trust Val (FVD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Val trades

First Trust Val (FVD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.88 47.47 46.85 47.35 24,484
2nd Apr 2026 (Thu) 46.88 47.47 46.85 47.35 24,484
1st Apr 2026 (Wed) 47.03 47.23 46.97 47.13 23,781
31st Mar 2026 (Tue) 46.98 47.18 46.52 47.03 42,122
30th Mar 2026 (Mon) 46.74 46.91 46.49 46.61 45,759
27th Mar 2026 (Fri) 46.54 46.80 46.30 46.36 42,582
26th Mar 2026 (Thu) 46.74 47.08 46.63 46.68 31,334
25th Mar 2026 (Wed) 47.205 47.22 46.83 47.05 35,592
24th Mar 2026 (Tue) 46.505 47.18 46.505 46.89 62,191
23rd Mar 2026 (Mon) 46.85 47.22 46.74 46.83 23,372
20th Mar 2026 (Fri) 47.09 47.10 46.32 46.46 25,033
19th Mar 2026 (Thu) 47.04 47.26 46.85 47.03 15,124
18th Mar 2026 (Wed) 47.73 47.73 47.19 47.19 41,308
17th Mar 2026 (Tue) 48.35 48.36 47.97 47.98 22,225
16th Mar 2026 (Mon) 48.01 48.21 47.91 47.99 26,941
13th Mar 2026 (Fri) 48.07 48.12 47.71 47.76 23,798
12th Mar 2026 (Thu) 47.70 48.11 47.635 47.65 68,887
11th Mar 2026 (Wed) 48.28 48.28 47.89 48.04 45,287
10th Mar 2026 (Tue) 48.56 48.88 48.32 48.40 53,718
9th Mar 2026 (Mon) 48.47 48.88 48.08 48.77 35,472
6th Mar 2026 (Fri) 48.62 48.96 48.37 48.93 42,317
See more First Trust Val price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered