Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Val (FVD.US) Share Price

Price $45.86 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $48.74
Sell $20.00
Last Trade: -
Day's Volume: 0
Last Close: $45.86
Open: $45.93
ISIN: US33734H1068
Day's Range $0.00 - $0.00
52wk Range: $43.915 - $47.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Val (FVD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Val trades

First Trust Val (FVD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 45.93 45.98 45.84 45.86 30,228
18th Sep 2025 (Thu) 45.84 46.11 45.82 45.98 26,118
17th Sep 2025 (Wed) 46.19 46.34 45.84 45.95 26,724
16th Sep 2025 (Tue) 46.04 46.04 45.78 45.85 47,356
15th Sep 2025 (Mon) 46.22 46.25 45.96 45.98 26,813
12th Sep 2025 (Fri) 46.34 46.44 46.195 46.19 18,551
11th Sep 2025 (Thu) 46.04 46.54 46.02 46.50 30,022
10th Sep 2025 (Wed) 46.02 46.04 45.78 45.93 39,700
9th Sep 2025 (Tue) 46.06 46.16 45.99 46.03 26,651
8th Sep 2025 (Mon) 46.11 46.15 45.92 46.15 35,113
5th Sep 2025 (Fri) 46.43 46.60 46.12 46.31 36,363
4th Sep 2025 (Thu) 46.11 46.28 46.065 46.28 54,447
3rd Sep 2025 (Wed) 46.05 46.07 45.85 46.05 64,563
2nd Sep 2025 (Tue) 46.19 46.24 45.92 46.09 36,990
1st Sep 2025 (Mon) 46.31 46.46 46.31 46.43 31,956
29th Aug 2025 (Fri) 46.31 46.46 46.31 46.43 31,956
28th Aug 2025 (Thu) 46.49 46.49 46.18 46.29 56,441
27th Aug 2025 (Wed) 46.34 46.56 46.34 46.52 31,663
26th Aug 2025 (Tue) 46.29 46.38 46.21 46.30 39,298
25th Aug 2025 (Mon) 46.71 46.77 46.34 46.36 74,886
22nd Aug 2025 (Fri) 46.61 47.00 46.57 46.86 34,892
See more First Trust Val price history
FTSE 100 Latest
Value9,217.05
Change0.38

Login to your account

Forgot Password?

Not Registered