| Price | $17.40 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $33.33 |
| Sell | $16.00 |
| Last Trade: | Buy 100.00 at $17.40 |
| Day's Volume: | 2,792 |
| Last Close: | $17.31 |
| Open: | $17.22 |
| ISIN: | US36120Q1013 |
| Day's Range | $17.21 - $17.40 |
| 52wk Range: | $11.95 - $17.97 |
| Market Capitalisation: | $307.06m |
| VWAP: | $17.29446 |
| Shares in Issue: | 18.05m |
Fvcbankcorp Inc (FVCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.40 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 2 | $17.34 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 50 | $17.33 | Automatic Execution |
15:25:39 - 10-Jul-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
14:35:17 - 10-Jul-26 |
| Buy* | 53 | $17.38 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Unknown* | 1 | $17.34 | Automatic Execution |
13:50:18 - 10-Jul-26 |
| Sell* | 10 | $17.34 | Automatic Execution |
13:50:18 - 10-Jul-26 |
| Sell* | 1 | $17.34 | Automatic Execution |
13:50:18 - 10-Jul-26 |
| Buy* | 4 | $17.25 | Automatic Execution |
12:28:14 - 10-Jul-26 |
