| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.81 | 17.88 | 17.67 | 17.75 | 2,314 |
| 25th Sep 2026 (Fri) | 17.90 | 18.01 | 17.90 | 17.98 | 3,498 |
| 24th Sep 2026 (Thu) | 17.74 | 17.89 | 17.74 | 17.79 | 1,624 |
| 23rd Sep 2026 (Wed) | 17.96 | 17.98 | 17.76 | 17.68 | 1,717 |
| 22nd Sep 2026 (Tue) | 18.10 | 18.12 | 17.98 | 18.08 | 2,177 |
| 21st Sep 2026 (Mon) | 18.03 | 18.12 | 18.03 | 18.12 | 4,314 |
| 18th Sep 2026 (Fri) | 17.92 | 18.09 | 17.91 | 18.01 | 7,962 |
| 17th Sep 2026 (Thu) | 18.16 | 18.25 | 18.10 | 18.14 | 3,737 |
| 16th Sep 2026 (Wed) | 18.45 | 18.505 | 17.99 | 18.08 | 5,217 |
| 15th Sep 2026 (Tue) | 18.48 | 18.48 | 18.44 | 18.51 | 3,092 |
| 14th Sep 2026 (Mon) | 18.42 | 18.44 | 18.42 | 18.45 | 1,870 |
| 11th Sep 2026 (Fri) | 18.46 | 18.51 | 18.41 | 18.47 | 3,051 |
| 10th Sep 2026 (Thu) | 18.32 | 18.535 | 18.31 | 18.43 | 3,232 |
| 9th Sep 2026 (Wed) | 18.085 | 18.24 | 18.085 | 18.29 | 2,241 |
| 8th Sep 2026 (Tue) | 18.38 | 18.38 | 18.38 | 18.39 | 1,287 |
| 7th Sep 2026 (Mon) | 18.39 | 18.74 | 18.39 | 18.72 | 895 |
| 4th Sep 2026 (Fri) | 18.39 | 18.74 | 18.39 | 18.72 | 895 |
| 3rd Sep 2026 (Thu) | 18.32 | 18.48 | 18.32 | 18.435 | 3,294 |
| 2nd Sep 2026 (Wed) | 18.03 | 18.49 | 18.03 | 18.39 | 12,665 |
| 1st Sep 2026 (Tue) | 18.28 | 18.28 | 18.01 | 18.10 | 6,033 |
| 31st Aug 2026 (Mon) | 18.17 | 18.26 | 18.08 | 18.26 | 2,761 |
| 28th Aug 2026 (Fri) | 18.39 | 18.39 | 18.26 | 18.27 | 2,016 |
| 27th Aug 2026 (Thu) | 17.96 | 18.28 | 17.925 | 18.32 | 10,907 |
| 26th Aug 2026 (Wed) | 18.21 | 18.38 | 18.11 | 18.14 | 17,121 |
| 25th Aug 2026 (Tue) | 18.51 | 18.51 | 18.41 | 18.41 | 1,650 |
| 24th Aug 2026 (Mon) | 18.73 | 18.74 | 18.55 | 18.54 | 3,384 |
| 21st Aug 2026 (Fri) | 18.54 | 18.63 | 18.48 | 18.58 | 3,464 |
| 20th Aug 2026 (Thu) | 18.23 | 18.53 | 18.23 | 18.53 | 3,167 |
| 19th Aug 2026 (Wed) | 18.91 | 18.91 | 18.36 | 18.32 | 2,733 |
| 18th Aug 2026 (Tue) | 18.92 | 18.92 | 18.69 | 18.86 | 5,656 |
| 17th Aug 2026 (Mon) | 18.84 | 18.90 | 18.68 | 18.74 | 3,940 |
| 14th Aug 2026 (Fri) | 18.87 | 18.87 | 18.78 | 18.78 | 1,907 |
| 13th Aug 2026 (Thu) | 18.735 | 18.95 | 18.735 | 18.83 | 1,885 |
| 12th Aug 2026 (Wed) | 18.74 | 18.82 | 18.685 | 18.73 | 4,513 |
| 11th Aug 2026 (Tue) | 18.515 | 18.61 | 18.495 | 18.60 | 1,295 |
| 10th Aug 2026 (Mon) | 18.49 | 18.59 | 18.35 | 18.52 | 1,785 |
| 7th Aug 2026 (Fri) | 18.68 | 18.68 | 18.49 | 18.52 | 3,013 |
| 6th Aug 2026 (Thu) | 18.79 | 18.79 | 18.57 | 18.73 | 814 |
| 5th Aug 2026 (Wed) | 18.94 | 19.03 | 18.94 | 18.99 | 2,919 |
| 4th Aug 2026 (Tue) | 18.76 | 19.09 | 18.75 | 19.03 | 6,187 |
| 3rd Aug 2026 (Mon) | 18.87 | 18.87 | 18.76 | 18.75 | 7,419 |
| 31st Jul 2026 (Fri) | 18.52 | 18.52 | 18.20 | 18.59 | 4,055 |
| 30th Jul 2026 (Thu) | 18.57 | 18.58 | 18.40 | 18.40 | 1,225 |
| 29th Jul 2026 (Wed) | 18.85 | 18.85 | 18.55 | 18.62 | 5,126 |