| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 15.50 | 15.74 | 15.45 | 15.75 | 10,475 |
| 20th May 2026 (Wed) | 15.54 | 15.75 | 15.44 | 15.65 | 28,247 |
| 19th May 2026 (Tue) | 15.40 | 15.51 | 15.35 | 15.41 | 43,767 |
| 18th May 2026 (Mon) | 15.40 | 15.54 | 15.40 | 15.47 | 35,993 |
| 15th May 2026 (Fri) | 15.40 | 15.49 | 15.27 | 15.31 | 6,304 |
| 14th May 2026 (Thu) | 15.49 | 15.60 | 15.49 | 15.55 | 14,170 |
| 13th May 2026 (Wed) | 15.55 | 15.55 | 15.35 | 15.37 | 5,471 |
| 12th May 2026 (Tue) | 15.45 | 15.53 | 15.36 | 15.49 | 14,522 |
| 11th May 2026 (Mon) | 15.61 | 15.665 | 15.53 | 15.59 | 12,103 |
| 8th May 2026 (Fri) | 15.93 | 15.93 | 15.69 | 15.76 | 11,369 |
| 7th May 2026 (Thu) | 15.86 | 15.93 | 15.75 | 15.81 | 21,634 |
| 6th May 2026 (Wed) | 15.89 | 16.01 | 15.83 | 15.86 | 29,193 |
| 5th May 2026 (Tue) | 15.81 | 15.83 | 15.74 | 15.75 | 37,200 |
| 4th May 2026 (Mon) | 15.82 | 15.87 | 15.60 | 15.68 | 27,496 |
| 1st May 2026 (Fri) | 15.75 | 15.83 | 15.735 | 15.78 | 10,681 |
| 30th Apr 2026 (Thu) | 15.65 | 15.73 | 15.45 | 15.66 | 4,050 |
| 29th Apr 2026 (Wed) | 15.81 | 15.83 | 15.43 | 15.57 | 13,671 |
| 28th Apr 2026 (Tue) | 15.86 | 15.94 | 15.72 | 15.77 | 7,957 |
| 27th Apr 2026 (Mon) | 15.75 | 15.88 | 15.72 | 15.74 | 9,690 |
| 24th Apr 2026 (Fri) | 15.54 | 15.73 | 15.54 | 15.69 | 5,627 |
| 23rd Apr 2026 (Thu) | 15.65 | 15.84 | 15.59 | 15.68 | 6,319 |
| 22nd Apr 2026 (Wed) | 15.83 | 16.11 | 15.65 | 15.73 | 10,450 |
| 21st Apr 2026 (Tue) | 15.57 | 15.62 | 15.33 | 15.44 | 4,079 |
| 20th Apr 2026 (Mon) | 15.62 | 15.74 | 15.61 | 15.61 | 4,671 |
| 17th Apr 2026 (Fri) | 15.65 | 15.85 | 15.53 | 15.55 | 12,613 |
| 16th Apr 2026 (Thu) | 15.49 | 15.49 | 15.25 | 15.34 | 9,716 |
| 15th Apr 2026 (Wed) | 15.49 | 15.49 | 15.37 | 15.41 | 9,806 |
| 14th Apr 2026 (Tue) | 15.30 | 15.50 | 15.30 | 15.48 | 10,992 |
| 13th Apr 2026 (Mon) | 15.44 | 15.49 | 15.43 | 15.48 | 2,530 |
| 10th Apr 2026 (Fri) | 15.505 | 15.55 | 15.45 | 15.48 | 12,304 |
| 9th Apr 2026 (Thu) | 15.43 | 15.685 | 15.39 | 15.60 | 8,680 |
| 8th Apr 2026 (Wed) | 15.65 | 15.69 | 15.46 | 15.50 | 3,343 |
| 7th Apr 2026 (Tue) | 15.10 | 15.34 | 15.10 | 15.26 | 8,995 |
| 6th Apr 2026 (Mon) | 15.27 | 15.29 | 15.08 | 15.27 | 5,334 |
| 3rd Apr 2026 (Fri) | 15.11 | 15.22 | 15.11 | 15.21 | 1,408 |
| 2nd Apr 2026 (Thu) | 15.11 | 15.22 | 15.11 | 15.21 | 1,408 |
| 1st Apr 2026 (Wed) | 15.24 | 15.27 | 15.18 | 15.20 | 5,575 |
| 31st Mar 2026 (Tue) | 15.20 | 15.21 | 15.02 | 15.19 | 2,942 |
| 30th Mar 2026 (Mon) | 15.00 | 15.05 | 14.98 | 15.01 | 2,743 |
| 27th Mar 2026 (Fri) | 15.01 | 15.01 | 14.91 | 14.93 | 1,467 |
| 26th Mar 2026 (Thu) | 15.01 | 15.01 | 14.99 | 15.00 | 4,107 |
| 25th Mar 2026 (Wed) | 15.08 | 15.11 | 15.08 | 15.19 | 1,727 |
| 24th Mar 2026 (Tue) | 15.04 | 15.12 | 15.04 | 15.10 | 1,322 |
| 23rd Mar 2026 (Mon) | 15.03 | 15.15 | 14.85 | 15.07 | 3,133 |