| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.22 | 17.40 | 17.21 | 17.31 | 2,792 |
| 9th Jul 2026 (Thu) | 17.18 | 17.32 | 17.13 | 17.32 | 2,363 |
| 8th Jul 2026 (Wed) | 17.12 | 17.20 | 16.995 | 17.01 | 4,091 |
| 7th Jul 2026 (Tue) | 17.415 | 17.505 | 17.08 | 17.26 | 11,538 |
| 6th Jul 2026 (Mon) | 17.43 | 17.47 | 17.31 | 17.37 | 4,303 |
| 3rd Jul 2026 (Fri) | 17.88 | 17.88 | 17.47 | 17.47 | 0 |
| 2nd Jul 2026 (Thu) | 17.88 | 17.97 | 17.40 | 17.47 | 6,282 |
| 1st Jul 2026 (Wed) | 17.66 | 17.91 | 17.63 | 17.89 | 16,981 |
| 30th Jun 2026 (Tue) | 17.55 | 17.55 | 17.39 | 17.50 | 4,257 |
| 29th Jun 2026 (Mon) | 17.43 | 17.53 | 17.34 | 17.46 | 7,806 |
| 26th Jun 2026 (Fri) | 17.35 | 17.60 | 17.10 | 17.54 | 8,702 |
| 25th Jun 2026 (Thu) | 17.185 | 17.52 | 17.185 | 17.29 | 5,658 |
| 24th Jun 2026 (Wed) | 17.11 | 17.50 | 17.11 | 17.41 | 8,911 |
| 23rd Jun 2026 (Tue) | 16.96 | 17.22 | 16.93 | 17.24 | 16,935 |
| 22nd Jun 2026 (Mon) | 16.74 | 16.88 | 16.72 | 16.86 | 20,141 |
| 19th Jun 2026 (Fri) | 16.53 | 16.74 | 16.44 | 16.63 | 21,682 |
| 18th Jun 2026 (Thu) | 16.53 | 16.74 | 16.44 | 16.63 | 21,682 |
| 17th Jun 2026 (Wed) | 16.71 | 16.75 | 16.31 | 16.38 | 5,436 |
| 16th Jun 2026 (Tue) | 16.68 | 16.68 | 16.57 | 16.62 | 4,086 |
| 15th Jun 2026 (Mon) | 16.845 | 16.90 | 16.56 | 16.57 | 8,815 |
| 12th Jun 2026 (Fri) | 16.75 | 16.85 | 16.705 | 16.79 | 15,801 |
| 11th Jun 2026 (Thu) | 16.67 | 16.70 | 16.50 | 16.69 | 18,745 |
| 10th Jun 2026 (Wed) | 16.505 | 16.72 | 16.505 | 16.58 | 12,981 |
| 9th Jun 2026 (Tue) | 16.44 | 16.75 | 16.40 | 16.47 | 8,615 |
| 8th Jun 2026 (Mon) | 16.35 | 16.35 | 16.25 | 16.30 | 14,954 |
| 5th Jun 2026 (Fri) | 16.12 | 16.32 | 16.05 | 16.23 | 14,470 |
| 4th Jun 2026 (Thu) | 16.00 | 16.03 | 15.87 | 16.03 | 10,634 |
| 3rd Jun 2026 (Wed) | 16.16 | 16.16 | 15.65 | 15.66 | 9,754 |
| 2nd Jun 2026 (Tue) | 15.91 | 16.19 | 15.77 | 16.09 | 25,838 |
| 1st Jun 2026 (Mon) | 15.77 | 15.77 | 15.53 | 15.68 | 19,767 |
| 29th May 2026 (Fri) | 15.76 | 15.85 | 15.73 | 15.78 | 6,771 |
| 28th May 2026 (Thu) | 15.77 | 15.77 | 15.60 | 15.76 | 3,902 |
| 27th May 2026 (Wed) | 15.97 | 15.97 | 15.64 | 15.80 | 10,614 |
| 26th May 2026 (Tue) | 15.83 | 15.88 | 15.72 | 15.88 | 9,544 |
| 25th May 2026 (Mon) | 15.73 | 15.86 | 15.70 | 15.71 | 10,400 |
| 22nd May 2026 (Fri) | 15.73 | 15.86 | 15.70 | 15.71 | 10,400 |
| 21st May 2026 (Thu) | 15.50 | 15.74 | 15.45 | 15.75 | 10,475 |
| 20th May 2026 (Wed) | 15.54 | 15.75 | 15.44 | 15.65 | 28,247 |
| 19th May 2026 (Tue) | 15.40 | 15.51 | 15.35 | 15.41 | 43,767 |
| 18th May 2026 (Mon) | 15.40 | 15.54 | 15.40 | 15.47 | 35,993 |
| 15th May 2026 (Fri) | 15.40 | 15.49 | 15.27 | 15.31 | 6,304 |
| 14th May 2026 (Thu) | 15.49 | 15.60 | 15.49 | 15.55 | 14,170 |
| 13th May 2026 (Wed) | 15.55 | 15.55 | 15.35 | 15.37 | 5,471 |
| 12th May 2026 (Tue) | 15.45 | 15.53 | 15.36 | 15.49 | 14,522 |
| 11th May 2026 (Mon) | 15.61 | 15.665 | 15.53 | 15.59 | 12,103 |