| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $15.72 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 9 | $15.74 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 3 | $15.74 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 8 | $15.74 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 8 | $15.74 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 141 | $15.74 | Automatic Execution |
15:51:26 - 21-May-26 |
| Buy* | 3 | $15.75 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 3 | $15.75 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
15:46:58 - 21-May-26 |
| Sell* | 80 | $15.725 | Automatic Execution |
15:28:12 - 21-May-26 |
| Buy* | 10 | $15.71 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 15 | $15.71 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 4 | $15.71 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 8 | $15.72 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $15.72 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 35 | $15.72 | Automatic Execution |
14:26:17 - 21-May-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
14:24:42 - 21-May-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
14:23:55 - 21-May-26 |
| Unknown* | 5 | $15.72 | Automatic Execution |
14:21:42 - 21-May-26 |
| Unknown* | 5 | $15.72 | Automatic Execution |
14:21:42 - 21-May-26 |
| Unknown* | 5 | $15.72 | Automatic Execution |
14:21:42 - 21-May-26 |
| Buy* | 14 | $15.72 | Automatic Execution |
14:21:42 - 21-May-26 |
| Buy* | 12 | $15.72 | Automatic Execution |
14:21:42 - 21-May-26 |
| Buy* | 8 | $15.72 | Automatic Execution |
14:21:42 - 21-May-26 |
| Sell* | 60 | $15.71 | Automatic Execution |
14:20:11 - 21-May-26 |
| Sell* | 40 | $15.71 | Automatic Execution |
14:20:11 - 21-May-26 |
| Sell* | 70 | $15.71 | Automatic Execution |
14:20:11 - 21-May-26 |
| Unknown* | 5 | $15.72 | Automatic Execution |
14:19:32 - 21-May-26 |
| Unknown* | 5 | $15.72 | Automatic Execution |
14:19:32 - 21-May-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
14:19:32 - 21-May-26 |
| Sell* | 200 | $15.72 | Automatic Execution |
14:19:32 - 21-May-26 |
| Sell* | 3 | $15.74 | Automatic Execution |
14:19:21 - 21-May-26 |
| Sell* | 100 | $15.74 | Automatic Execution |
14:19:21 - 21-May-26 |
| Sell* | 100 | $15.74 | Automatic Execution |
14:19:21 - 21-May-26 |
| Buy* | 5 | $15.74 | Automatic Execution |
14:18:14 - 21-May-26 |
| Sell* | 1 | $15.72 | Automatic Execution |
14:17:23 - 21-May-26 |
| Sell* | 3 | $15.71 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 15 | $15.71 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 4 | $15.71 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 10 | $15.71 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 28 | $15.70 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 27 | $15.66 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 4 | $15.65 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 12 | $15.65 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 12 | $15.63 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 10 | $15.65 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 2 | $15.65 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 1 | $15.65 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 1 | $15.64 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 2 | $15.63 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 2 | $15.63 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 40 | $15.63 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 84 | $15.63 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 3 | $15.63 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 12 | $15.62 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 1 | $15.62 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 1 | $15.63 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 75 | $15.64 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $15.64 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 15 | $15.64 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 59 | $15.68 | Automatic Execution |
12:24:39 - 21-May-26 |
| Sell* | 15 | $15.68 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $15.68 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 1 | $15.68 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 16 | $15.69 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 8 | $15.69 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 6 | $15.69 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 41 | $15.69 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 27 | $15.69 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 73 | $15.69 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 15 | $15.70 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 3 | $15.70 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 97 | $15.70 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 3 | $15.70 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 148 | $15.71 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 1 | $15.68 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 5 | $15.53 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 5 | $15.53 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 8 | $15.53 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 2 | $15.53 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 98 | $15.55 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 102 | $15.55 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 30 | $15.53 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 70 | $15.53 | Automatic Execution |
09:46:49 - 21-May-26 |
| Unknown* | 100 | $15.54 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 80 | $15.52 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 20 | $15.52 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 45 | $15.56 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 30 | $15.56 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 5 | $15.59 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 5 | $15.58 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 5 | $15.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $15.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $15.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $15.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $15.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $15.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $15.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $15.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $15.55 | Automatic Execution |
09:30:00 - 21-May-26 |