| Price | $13.75 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.35 2.62% |
| Buy | $14.32 |
| Sell | $12.25 |
| Last Trade: | Buy 95.00 at $13.83 |
| Day's Volume: | 4,880 |
| Last Close: | $13.70 |
| Open: | $13.78 |
| ISIN: | US36120Q1013 |
| Day's Range | $13.66 - $13.85 |
| 52wk Range: | $11.15 - $13.97 |
| Market Capitalisation: | $241.30m |
| VWAP: | $13.78738 |
| Shares in Issue: | 18.07m |
Fvcbankcorp (FVCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | $13.83 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Unknown* | 1 | $13.825 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Unknown* | 3 | $13.825 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 1 | $13.81 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 5 | $13.81 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
14:46:35 - 12-Dec-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
14:46:35 - 12-Dec-25 |
| Sell* | 10 | $13.79 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 18 | $13.865 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 2 | $13.75 | Automatic Execution |
11:52:05 - 12-Dec-25 |
