| Price | $16.01 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.29 1.84% |
| Buy | $30.93 |
| Sell | $5.01 |
| Last Trade: | Sell 100.00 at $16.01 |
| Day's Volume: | 2,651 |
| Last Close: | $15.99 |
| Open: | $16.06 |
| ISIN: | US36120Q1013 |
| Day's Range | $15.93 - $16.06 |
| 52wk Range: | $11.15 - $16.30 |
| Market Capitalisation: | $283.77m |
| VWAP: | $16.02349 |
| Shares in Issue: | 18.07m |
Fvcbankcorp Inc (FVCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.01 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 7 | $16.00 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 56 | $16.02 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 11 | $16.01 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 67 | $16.04 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 400 | $16.04 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:45:58 - 06-Feb-26 |
