Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fvcbankcorp Inc (FVCB.US) Share Price

Price $15.21 on 03-04-2026 at 22:47:27
Change $0.01 0.07%
Buy $21.16
Sell $9.00
Last Trade: -
Day's Volume: 1,408
Last Close: $15.21
Open: $15.11
ISIN: US36120Q1013
Day's Range $15.11 - $15.22
52wk Range: $9.60 - $16.23
Market Capitalisation: $274.57m
VWAP: $15.16667
Shares in Issue: 18.05m

Fvcbankcorp Inc (FVCB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fvcbankcorp Inc trades

Fvcbankcorp Inc (FVCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.11 15.22 15.11 15.21 1,408
2nd Apr 2026 (Thu) 15.11 15.22 15.11 15.21 1,408
1st Apr 2026 (Wed) 15.24 15.27 15.18 15.20 5,575
31st Mar 2026 (Tue) 15.20 15.21 15.02 15.19 2,942
30th Mar 2026 (Mon) 15.00 15.05 14.98 15.01 2,743
27th Mar 2026 (Fri) 15.01 15.01 14.91 14.93 1,467
26th Mar 2026 (Thu) 15.01 15.01 14.99 15.00 4,107
25th Mar 2026 (Wed) 15.08 15.11 15.08 15.19 1,727
24th Mar 2026 (Tue) 15.04 15.12 15.04 15.10 1,322
23rd Mar 2026 (Mon) 15.03 15.15 14.85 15.07 3,133
20th Mar 2026 (Fri) 14.56 14.71 14.56 14.65 1,053
19th Mar 2026 (Thu) 14.52 14.86 14.48 14.60 818
18th Mar 2026 (Wed) 14.765 14.77 14.44 14.47 3,079
17th Mar 2026 (Tue) 14.85 14.99 14.75 14.77 3,692
16th Mar 2026 (Mon) 14.90 14.97 14.83 14.86 1,551
13th Mar 2026 (Fri) 14.58 14.72 14.56 14.66 2,338
12th Mar 2026 (Thu) 14.42 14.67 14.35 14.62 2,281
11th Mar 2026 (Wed) 14.91 14.91 14.62 14.70 1,275
10th Mar 2026 (Tue) 14.89 15.31 14.89 15.02 4,308
9th Mar 2026 (Mon) 14.66 15.03 14.50 14.98 532
6th Mar 2026 (Fri) 14.66 15.00 14.62 14.97 1,078
See more Fvcbankcorp Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered