Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fvcbankcorp Inc (FVCB.US) Share Price

Price $13.39 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $14.32
Sell $12.50
Last Trade: -
Day's Volume: 0
Last Close: $13.39
Open: $13.58
ISIN: US36120Q1013
Day's Range $0.00 - $0.00
52wk Range: $11.15 - $13.97
Market Capitalisation: $241.71m
VWAP: $0.00
Shares in Issue: 18.05m

Fvcbankcorp Inc (FVCB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fvcbankcorp Inc trades

Fvcbankcorp Inc (FVCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 13.58 13.59 13.26 13.39 1,352
18th Sep 2025 (Thu) 13.515 13.88 13.515 13.87 2,177
17th Sep 2025 (Wed) 13.45 13.70 13.31 13.30 1,711
16th Sep 2025 (Tue) 13.29 13.39 13.29 13.45 830
15th Sep 2025 (Mon) 13.29 13.39 13.29 13.40 194
12th Sep 2025 (Fri) 13.35 13.35 13.31 13.31 1,163
11th Sep 2025 (Thu) 13.44 13.50 13.44 13.49 1,245
10th Sep 2025 (Wed) 13.32 13.34 13.25 13.28 2,334
9th Sep 2025 (Tue) 13.22 13.23 13.22 13.29 501
8th Sep 2025 (Mon) 13.35 13.35 13.26 13.32 1,623
5th Sep 2025 (Fri) 13.34 13.38 13.34 13.37 578
4th Sep 2025 (Thu) 13.52 13.54 13.52 13.53 1,674
3rd Sep 2025 (Wed) 13.56 13.56 13.48 13.47 1,306
2nd Sep 2025 (Tue) 13.57 13.58 13.55 13.51 418
1st Sep 2025 (Mon) 13.65 13.65 13.56 13.565 2,606
29th Aug 2025 (Fri) 13.65 13.65 13.56 13.565 2,606
28th Aug 2025 (Thu) 13.61 13.65 13.49 13.55 1,303
27th Aug 2025 (Wed) 13.54 13.62 13.54 13.64 881
26th Aug 2025 (Tue) 13.34 13.63 13.34 13.59 3,105
25th Aug 2025 (Mon) 13.60 13.60 13.26 13.31 1,809
22nd Aug 2025 (Fri) 13.205 13.655 13.205 13.61 6,956
See more Fvcbankcorp Inc price history
FTSE 100 Latest
Value9,224.28
Change7.61

Login to your account

Forgot Password?

Not Registered