Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dor (FV.US) Share Price

Price $73.83 on 28-09-2026 at 23:40:02
Change $-0.33 -0.44%
Buy $74.40
Sell $73.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 50.00 at $73.92
Day's Volume: 2,928
Last Close: $73.91
Open: $73.991
ISIN: US33738R6053
Day's Range $73.83 - $73.991
52wk Range: $58.38 - $76.04
Market Capitalisation: $N/A
VWAP: $73.96489
Shares in Issue: N/A

First Trust Dor (FV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $73.92 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 50 $73.92 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 50 $73.92 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 50 $73.92 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 100 $73.83 Automatic Execution
 15:50:15 - 28-Sep-26
Sell* 50 $73.90 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 50 $73.90 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 5 $73.87 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 16 $73.90 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 50 $73.90 Automatic Execution
 15:50:01 - 28-Sep-26
See more First Trust Dor trades

First Trust Dor (FV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 73.991 73.991 73.83 73.91 2,928
25th Sep 2026 (Fri) 74.26 74.44 74.26 74.33 2,998
24th Sep 2026 (Thu) 73.79 73.975 73.69 73.95 9,171
23rd Sep 2026 (Wed) 74.20 74.20 73.91 73.91 4,269
22nd Sep 2026 (Tue) 74.20 74.64 74.17 74.54 4,093
21st Sep 2026 (Mon) 73.30 73.85 73.30 73.8471 5,583
18th Sep 2026 (Fri) 72.54 72.54 72.39 72.63 3,520
17th Sep 2026 (Thu) 72.76 72.87 72.68 72.8604 3,205
16th Sep 2026 (Wed) 71.96 72.13 71.36 71.5813 2,190
15th Sep 2026 (Tue) 71.79 71.79 71.57 71.5865 477
14th Sep 2026 (Mon) 71.82 72.30 71.82 72.0192 3,330
11th Sep 2026 (Fri) 72.24 72.24 72.23 72.09 3,040
10th Sep 2026 (Thu) 71.74 71.80 71.65 71.6472 2,342
9th Sep 2026 (Wed) 72.41 72.41 72.41 72.27 236
8th Sep 2026 (Tue) 72.73 72.89 72.62 72.6216 1,123
7th Sep 2026 (Mon) 73.50 73.50 73.32 73.45 1,500
4th Sep 2026 (Fri) 73.50 73.50 73.32 73.45 1,500
3rd Sep 2026 (Thu) 73.31 73.60 73.31 73.5284 2,471
2nd Sep 2026 (Wed) 72.60 72.89 72.56 72.8593 1,230
1st Sep 2026 (Tue) 72.72 72.72 72.23 72.40 1,339
31st Aug 2026 (Mon) 73.06 73.36 73.06 73.44 1,800
See more First Trust Dor price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered