| Price | $70.56 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.18 -0.25% |
| Buy | $79.09 |
| Sell | $63.63 |
| Last Trade: | Sell 10.00 at $70.52 |
| Day's Volume: | 4,976 |
| Last Close: | $70.5996 |
| Open: | $70.71 |
| ISIN: | US33738R6053 |
| Day's Range | $70.28 - $70.71 |
| 52wk Range: | $56.43 - $70.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.49424 |
| Shares in Issue: | N/A |
First Trust Dor (FV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $70.52 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 50 | $70.54 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 50 | $70.54 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 10 | $70.52 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 10 | $70.54 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 40 | $70.55 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 50 | $70.55 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 59 | $70.58 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 1 | $70.60 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 173 | $70.56 | Automatic Execution |
15:49:37 - 21-May-26 |
