Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dor (FV.US) Share Price

Price $72.88 on 10-07-2026 at 23:40:03
Change $-0.66 -0.9%
Buy $81.95
Sell $65.03
Last Trade: -
Day's Volume: 359
Last Close: $72.9993
Open: $72.89
ISIN: US33738R6053
Day's Range $72.88 - $72.89
52wk Range: $58.38 - $76.04
Market Capitalisation: $N/A
VWAP: $72.93589
Shares in Issue: N/A

First Trust Dor (FV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Dor trades

First Trust Dor (FV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 72.89 72.89 72.88 72.9993 359
9th Jul 2026 (Thu) 73.85 73.94 73.34 73.5366 4,441
8th Jul 2026 (Wed) 71.48 71.48 70.80 71.9558 4,856
7th Jul 2026 (Tue) 71.47 72.17 71.38 71.7119 3,744
6th Jul 2026 (Mon) 73.48 73.99 73.48 73.49 4,711
3rd Jul 2026 (Fri) 74.24 74.24 72.5069 72.5069 0
2nd Jul 2026 (Thu) 74.24 74.24 71.99 72.5069 11,962
1st Jul 2026 (Wed) 74.67 74.97 74.12 74.24 3,893
30th Jun 2026 (Tue) 75.19 76.04 75.18 75.88 3,914
29th Jun 2026 (Mon) 73.61 74.62 73.14 74.4741 3,403
26th Jun 2026 (Fri) 73.76 73.76 73.14 73.2306 2,354
25th Jun 2026 (Thu) 74.04 74.08 73.84 73.9792 1,800
24th Jun 2026 (Wed) 72.265 72.64 72.00 72.4795 4,589
23rd Jun 2026 (Tue) 73.02 73.02 72.41 72.43 576
22nd Jun 2026 (Mon) 74.02 74.02 73.74 73.9804 1,464
19th Jun 2026 (Fri) 72.71 72.71 72.71 72.81 1,158
18th Jun 2026 (Thu) 72.71 72.71 72.71 72.81 1,158
17th Jun 2026 (Wed) 72.42 72.42 71.77 71.8428 1,158
16th Jun 2026 (Tue) 72.71 72.71 72.34 72.39 2,602
15th Jun 2026 (Mon) 73.86 73.86 73.725 73.71 1,507
12th Jun 2026 (Fri) 73.86 73.86 73.86 73.562 1,687
11th Jun 2026 (Thu) 72.36 73.10 72.21 72.90 6,201
See more First Trust Dor price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered