| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 73.991 | 73.991 | 73.83 | 73.91 | 2,928 |
| 25th Sep 2026 (Fri) | 74.26 | 74.44 | 74.26 | 74.33 | 2,998 |
| 24th Sep 2026 (Thu) | 73.79 | 73.975 | 73.69 | 73.95 | 9,171 |
| 23rd Sep 2026 (Wed) | 74.20 | 74.20 | 73.91 | 73.91 | 4,269 |
| 22nd Sep 2026 (Tue) | 74.20 | 74.64 | 74.17 | 74.54 | 4,093 |
| 21st Sep 2026 (Mon) | 73.30 | 73.85 | 73.30 | 73.8471 | 5,583 |
| 18th Sep 2026 (Fri) | 72.54 | 72.54 | 72.39 | 72.63 | 3,520 |
| 17th Sep 2026 (Thu) | 72.76 | 72.87 | 72.68 | 72.8604 | 3,205 |
| 16th Sep 2026 (Wed) | 71.96 | 72.13 | 71.36 | 71.5813 | 2,190 |
| 15th Sep 2026 (Tue) | 71.79 | 71.79 | 71.57 | 71.5865 | 477 |
| 14th Sep 2026 (Mon) | 71.82 | 72.30 | 71.82 | 72.0192 | 3,330 |
| 11th Sep 2026 (Fri) | 72.24 | 72.24 | 72.23 | 72.09 | 3,040 |
| 10th Sep 2026 (Thu) | 71.74 | 71.80 | 71.65 | 71.6472 | 2,342 |
| 9th Sep 2026 (Wed) | 72.41 | 72.41 | 72.41 | 72.27 | 236 |
| 8th Sep 2026 (Tue) | 72.73 | 72.89 | 72.62 | 72.6216 | 1,123 |
| 7th Sep 2026 (Mon) | 73.50 | 73.50 | 73.32 | 73.45 | 1,500 |
| 4th Sep 2026 (Fri) | 73.50 | 73.50 | 73.32 | 73.45 | 1,500 |
| 3rd Sep 2026 (Thu) | 73.31 | 73.60 | 73.31 | 73.5284 | 2,471 |
| 2nd Sep 2026 (Wed) | 72.60 | 72.89 | 72.56 | 72.8593 | 1,230 |
| 1st Sep 2026 (Tue) | 72.72 | 72.72 | 72.23 | 72.40 | 1,339 |
| 31st Aug 2026 (Mon) | 73.06 | 73.36 | 73.06 | 73.44 | 1,800 |
| 28th Aug 2026 (Fri) | 73.90 | 73.90 | 73.28 | 73.24 | 891 |
| 27th Aug 2026 (Thu) | 74.32 | 74.555 | 74.29 | 74.50 | 2,335 |
| 26th Aug 2026 (Wed) | 73.81 | 73.8116 | 73.81 | 73.8116 | 27 |
| 25th Aug 2026 (Tue) | 73.81 | 73.855 | 73.81 | 73.82 | 1,441 |
| 24th Aug 2026 (Mon) | 73.085 | 73.26 | 73.085 | 73.2613 | 1,429 |
| 21st Aug 2026 (Fri) | 73.97 | 73.97 | 73.90 | 73.96 | 405 |
| 20th Aug 2026 (Thu) | 73.20 | 73.20 | 73.20 | 73.23 | 201 |
| 19th Aug 2026 (Wed) | 74.14 | 74.14 | 73.86 | 73.9965 | 698 |
| 18th Aug 2026 (Tue) | 73.38 | 73.40 | 72.93 | 73.02 | 1,833 |
| 17th Aug 2026 (Mon) | 73.88 | 73.88 | 73.88 | 73.87 | 903 |
| 14th Aug 2026 (Fri) | 73.36 | 73.36 | 73.36 | 73.5638 | 999 |
| 13th Aug 2026 (Thu) | 73.50 | 73.79 | 73.50 | 73.82 | 3,399 |
| 12th Aug 2026 (Wed) | 73.19 | 73.34 | 73.13 | 73.19 | 1,450 |
| 11th Aug 2026 (Tue) | 72.98 | 72.98 | 72.74 | 72.81 | 1,276 |
| 10th Aug 2026 (Mon) | 72.68 | 72.89 | 72.66 | 72.6936 | 3,514 |
| 7th Aug 2026 (Fri) | 72.20 | 72.53 | 72.20 | 72.58 | 2,163 |
| 6th Aug 2026 (Thu) | 71.26 | 71.26 | 71.21 | 71.23 | 3,001 |
| 5th Aug 2026 (Wed) | 72.61 | 72.61 | 71.76 | 71.71 | 7,125 |
| 4th Aug 2026 (Tue) | 71.10 | 72.13 | 70.93 | 72.0856 | 3,304 |
| 3rd Aug 2026 (Mon) | 69.89 | 70.09 | 69.85 | 70.03 | 4,873 |
| 31st Jul 2026 (Fri) | 70.91 | 70.91 | 69.72 | 69.5178 | 770 |
| 30th Jul 2026 (Thu) | 68.87 | 69.84 | 68.87 | 69.8691 | 1,163 |
| 29th Jul 2026 (Wed) | 69.69 | 70.04 | 68.70 | 68.70 | 2,836 |