| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 70.71 | 70.71 | 70.28 | 70.5996 | 4,976 |
| 20th May 2026 (Wed) | 70.59 | 70.73 | 70.39 | 70.75 | 8,856 |
| 19th May 2026 (Tue) | 69.30 | 70.16 | 69.30 | 69.8014 | 2,785 |
| 18th May 2026 (Mon) | 69.63 | 69.68 | 69.441 | 69.6521 | 4,131 |
| 15th May 2026 (Fri) | 69.73 | 69.94 | 69.65 | 69.7472 | 3,438 |
| 14th May 2026 (Thu) | 70.24 | 70.40 | 70.09 | 70.3273 | 6,986 |
| 13th May 2026 (Wed) | 69.64 | 70.11 | 69.64 | 70.0486 | 5,232 |
| 12th May 2026 (Tue) | 69.49 | 69.565 | 68.81 | 69.59 | 2,916 |
| 11th May 2026 (Mon) | 69.58 | 69.87 | 69.54 | 69.78 | 6,682 |
| 8th May 2026 (Fri) | 68.08 | 68.97 | 68.08 | 68.904 | 4,176 |
| 7th May 2026 (Thu) | 67.89 | 68.21 | 67.44 | 67.6275 | 6,282 |
| 6th May 2026 (Wed) | 68.35 | 68.765 | 68.30 | 68.7495 | 13,610 |
| 5th May 2026 (Tue) | 67.20 | 67.58 | 67.18 | 67.48 | 3,512 |
| 4th May 2026 (Mon) | 66.56 | 66.85 | 66.29 | 66.495 | 11,283 |
| 1st May 2026 (Fri) | 66.57 | 66.78 | 66.57 | 66.73 | 2,619 |
| 30th Apr 2026 (Thu) | 66.02 | 66.87 | 66.02 | 66.76 | 5,112 |
| 29th Apr 2026 (Wed) | 65.34 | 65.45 | 64.96 | 65.36 | 5,024 |
| 28th Apr 2026 (Tue) | 65.06 | 65.10 | 64.76 | 65.03 | 2,387 |
| 27th Apr 2026 (Mon) | 65.88 | 65.88 | 65.54 | 65.72 | 6,697 |
| 24th Apr 2026 (Fri) | 65.52 | 65.82 | 65.51 | 65.81 | 3,390 |
| 23rd Apr 2026 (Thu) | 65.42 | 65.50 | 65.07 | 65.20 | 6,178 |
| 22nd Apr 2026 (Wed) | 64.88 | 64.91 | 64.72 | 64.92 | 14,794 |
| 21st Apr 2026 (Tue) | 65.05 | 65.05 | 64.38 | 64.51 | 9,009 |
| 20th Apr 2026 (Mon) | 64.83 | 64.95 | 64.77 | 64.87 | 3,053 |
| 17th Apr 2026 (Fri) | 64.74 | 65.19 | 64.74 | 64.86 | 3,765 |
| 16th Apr 2026 (Thu) | 64.15 | 64.27 | 63.96 | 64.19 | 5,571 |
| 15th Apr 2026 (Wed) | 64.03 | 64.03 | 63.73 | 63.93 | 9,706 |
| 14th Apr 2026 (Tue) | 63.81 | 64.135 | 63.81 | 64.0763 | 3,428 |
| 13th Apr 2026 (Mon) | 63.05 | 63.68 | 63.05 | 63.6019 | 2,667 |
| 10th Apr 2026 (Fri) | 63.06 | 63.10 | 62.91 | 62.95 | 2,776 |
| 9th Apr 2026 (Thu) | 63.03 | 63.11 | 62.88 | 63.0301 | 2,625 |
| 8th Apr 2026 (Wed) | 62.70 | 62.96 | 62.61 | 62.9376 | 3,771 |
| 7th Apr 2026 (Tue) | 61.08 | 61.35 | 60.97 | 61.3411 | 2,611 |
| 6th Apr 2026 (Mon) | 61.18 | 61.32 | 61.18 | 61.37 | 1,610 |
| 3rd Apr 2026 (Fri) | 60.53 | 60.99 | 60.53 | 60.99 | 1,184 |
| 2nd Apr 2026 (Thu) | 60.53 | 60.99 | 60.53 | 60.99 | 1,184 |
| 1st Apr 2026 (Wed) | 60.93 | 61.26 | 60.85 | 60.95 | 5,566 |
| 31st Mar 2026 (Tue) | 59.82 | 60.485 | 59.77 | 60.4375 | 1,844 |
| 30th Mar 2026 (Mon) | 59.28 | 59.40 | 58.41 | 58.6235 | 4,591 |
| 27th Mar 2026 (Fri) | 60.43 | 60.55 | 59.49 | 59.59 | 7,304 |
| 26th Mar 2026 (Thu) | 61.41 | 61.52 | 61.045 | 61.0421 | 1,858 |
| 25th Mar 2026 (Wed) | 62.49 | 62.49 | 62.26 | 62.33 | 2,120 |
| 24th Mar 2026 (Tue) | 60.79 | 61.58 | 60.55 | 61.3569 | 6,619 |
| 23rd Mar 2026 (Mon) | 61.66 | 62.04 | 61.05 | 60.973 | 6,674 |