| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 72.89 | 72.89 | 72.88 | 72.9993 | 359 |
| 9th Jul 2026 (Thu) | 73.85 | 73.94 | 73.34 | 73.5366 | 4,441 |
| 8th Jul 2026 (Wed) | 71.48 | 71.48 | 70.80 | 71.9558 | 4,856 |
| 7th Jul 2026 (Tue) | 71.47 | 72.17 | 71.38 | 71.7119 | 3,744 |
| 6th Jul 2026 (Mon) | 73.48 | 73.99 | 73.48 | 73.49 | 4,711 |
| 3rd Jul 2026 (Fri) | 74.24 | 74.24 | 72.5069 | 72.5069 | 0 |
| 2nd Jul 2026 (Thu) | 74.24 | 74.24 | 71.99 | 72.5069 | 11,962 |
| 1st Jul 2026 (Wed) | 74.67 | 74.97 | 74.12 | 74.24 | 3,893 |
| 30th Jun 2026 (Tue) | 75.19 | 76.04 | 75.18 | 75.88 | 3,914 |
| 29th Jun 2026 (Mon) | 73.61 | 74.62 | 73.14 | 74.4741 | 3,403 |
| 26th Jun 2026 (Fri) | 73.76 | 73.76 | 73.14 | 73.2306 | 2,354 |
| 25th Jun 2026 (Thu) | 74.04 | 74.08 | 73.84 | 73.9792 | 1,800 |
| 24th Jun 2026 (Wed) | 72.265 | 72.64 | 72.00 | 72.4795 | 4,589 |
| 23rd Jun 2026 (Tue) | 73.02 | 73.02 | 72.41 | 72.43 | 576 |
| 22nd Jun 2026 (Mon) | 74.02 | 74.02 | 73.74 | 73.9804 | 1,464 |
| 19th Jun 2026 (Fri) | 72.71 | 72.71 | 72.71 | 72.81 | 1,158 |
| 18th Jun 2026 (Thu) | 72.71 | 72.71 | 72.71 | 72.81 | 1,158 |
| 17th Jun 2026 (Wed) | 72.42 | 72.42 | 71.77 | 71.8428 | 1,158 |
| 16th Jun 2026 (Tue) | 72.71 | 72.71 | 72.34 | 72.39 | 2,602 |
| 15th Jun 2026 (Mon) | 73.86 | 73.86 | 73.725 | 73.71 | 1,507 |
| 12th Jun 2026 (Fri) | 73.86 | 73.86 | 73.86 | 73.562 | 1,687 |
| 11th Jun 2026 (Thu) | 72.36 | 73.10 | 72.21 | 72.90 | 6,201 |
| 10th Jun 2026 (Wed) | 72.87 | 72.89 | 71.50 | 71.4274 | 3,688 |
| 9th Jun 2026 (Tue) | 73.00 | 73.00 | 70.91 | 72.1454 | 3,078 |
| 8th Jun 2026 (Mon) | 72.94 | 72.94 | 72.69 | 72.5681 | 3,612 |
| 5th Jun 2026 (Fri) | 73.19 | 73.19 | 71.48 | 71.4488 | 15,094 |
| 4th Jun 2026 (Thu) | 74.34 | 74.53 | 74.34 | 74.325 | 3,936 |
| 3rd Jun 2026 (Wed) | 73.78 | 74.41 | 73.78 | 74.27 | 3,757 |
| 2nd Jun 2026 (Tue) | 72.71 | 73.25 | 72.71 | 73.1866 | 3,775 |
| 1st Jun 2026 (Mon) | 72.10 | 72.52 | 72.10 | 72.45 | 5,642 |
| 29th May 2026 (Fri) | 72.47 | 72.47 | 72.16 | 72.2373 | 3,440 |
| 28th May 2026 (Thu) | 71.70 | 72.50 | 71.70 | 72.4242 | 4,599 |
| 27th May 2026 (Wed) | 71.58 | 71.88 | 71.57 | 71.7933 | 4,181 |
| 26th May 2026 (Tue) | 72.20 | 72.66 | 72.045 | 72.04 | 13,049 |
| 25th May 2026 (Mon) | 71.04 | 71.465 | 71.04 | 71.43 | 4,164 |
| 22nd May 2026 (Fri) | 71.04 | 71.465 | 71.04 | 71.43 | 4,164 |
| 21st May 2026 (Thu) | 70.71 | 70.71 | 70.28 | 70.5996 | 4,976 |
| 20th May 2026 (Wed) | 70.59 | 70.73 | 70.39 | 70.75 | 8,856 |
| 19th May 2026 (Tue) | 69.30 | 70.16 | 69.30 | 69.8014 | 2,785 |
| 18th May 2026 (Mon) | 69.63 | 69.68 | 69.441 | 69.6521 | 4,131 |
| 15th May 2026 (Fri) | 69.73 | 69.94 | 69.65 | 69.7472 | 3,438 |
| 14th May 2026 (Thu) | 70.24 | 70.40 | 70.09 | 70.3273 | 6,986 |
| 13th May 2026 (Wed) | 69.64 | 70.11 | 69.64 | 70.0486 | 5,232 |
| 12th May 2026 (Tue) | 69.49 | 69.565 | 68.81 | 69.59 | 2,916 |
| 11th May 2026 (Mon) | 69.58 | 69.87 | 69.54 | 69.78 | 6,682 |