| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $70.52 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 50 | $70.54 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 50 | $70.54 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 10 | $70.52 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 10 | $70.54 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 40 | $70.55 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 50 | $70.55 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 59 | $70.58 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 1 | $70.60 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 173 | $70.56 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 27 | $70.56 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 174 | $70.56 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 98 | $70.61 | Automatic Execution |
15:20:31 - 21-May-26 |
| Sell* | 2 | $70.61 | Automatic Execution |
15:20:31 - 21-May-26 |
| Sell* | 100 | $70.47 | Automatic Execution |
14:53:33 - 21-May-26 |
| Sell* | 3 | $70.63 | Automatic Execution |
13:53:57 - 21-May-26 |
| Buy* | 223 | $70.65 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 148 | $70.62 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 51 | $70.62 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $70.62 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 100 | $70.34 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 90 | $70.28 | Automatic Execution |
10:50:28 - 21-May-26 |
| Sell* | 100 | $70.42 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 152 | $70.42 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 100 | $70.43 | Automatic Execution |
10:21:55 - 21-May-26 |
| Unknown* | 50 | $70.55 | Automatic Execution |
09:46:16 - 21-May-26 |
| Unknown* | 50 | $70.55 | Automatic Execution |
09:46:16 - 21-May-26 |