Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dor (FV.US) Share Price

Price $60.99 on 03-04-2026 at 22:47:27
Change $0.04 0.07%
Buy $66.89
Sell $58.08
Last Trade: -
Day's Volume: 1,184
Last Close: $60.99
Open: $60.53
ISIN: US33738R6053
Day's Range $60.53 - $60.99
52wk Range: $47.50 - $67.85
Market Capitalisation: $N/A
VWAP: $60.87815
Shares in Issue: N/A

First Trust Dor (FV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Dor trades

First Trust Dor (FV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 60.53 60.99 60.53 60.99 1,184
2nd Apr 2026 (Thu) 60.53 60.99 60.53 60.99 1,184
1st Apr 2026 (Wed) 60.93 61.26 60.85 60.95 5,566
31st Mar 2026 (Tue) 59.82 60.485 59.77 60.4375 1,844
30th Mar 2026 (Mon) 59.28 59.40 58.41 58.6235 4,591
27th Mar 2026 (Fri) 60.43 60.55 59.49 59.59 7,304
26th Mar 2026 (Thu) 61.41 61.52 61.045 61.0421 1,858
25th Mar 2026 (Wed) 62.49 62.49 62.26 62.33 2,120
24th Mar 2026 (Tue) 60.79 61.58 60.55 61.3569 6,619
23rd Mar 2026 (Mon) 61.66 62.04 61.05 60.973 6,674
20th Mar 2026 (Fri) 60.70 60.75 59.85 60.269 5,538
19th Mar 2026 (Thu) 60.68 61.57 60.68 61.3046 757
18th Mar 2026 (Wed) 61.69 61.79 61.36 61.2981 2,218
17th Mar 2026 (Tue) 62.11 62.11 61.62 61.82 5,729
16th Mar 2026 (Mon) 61.68 61.68 61.27 61.3524 8,219
13th Mar 2026 (Fri) 60.77 60.84 60.53 60.62 3,640
12th Mar 2026 (Thu) 61.04 61.34 60.825 60.8131 8,485
11th Mar 2026 (Wed) 62.43 62.67 62.34 62.5195 8,479
10th Mar 2026 (Tue) 62.89 63.53 62.59 62.606 7,188
9th Mar 2026 (Mon) 61.17 62.98 60.74 62.9138 2,865
6th Mar 2026 (Fri) 62.31 62.36 61.945 62.0777 5,930
See more First Trust Dor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered