| Price | $62.63 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.09 -1.71% |
| Buy | $69.55 |
| Sell | $60.46 |
| Last Trade: | Buy 99.00 at $62.62 |
| Day's Volume: | 27,521 |
| Last Close: | $62.61 |
| Open: | $63.59 |
| ISIN: | US33738R6053 |
| Day's Range | $62.30 - $63.59 |
| 52wk Range: | $56.43 - $63.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.80293 |
| Shares in Issue: | N/A |
First Trust Dor (FV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $62.62 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 1 | $62.62 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $62.62 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 100 | $62.56 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $62.56 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $62.57 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 100 | $62.62 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 400 | $62.69 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 700 | $62.68 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $62.67 | Automatic Execution |
15:50:03 - 12-Dec-25 |
