Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dor (FV.US) Share Price

Price $60.30 on 18-07-2025 at 21:35:02
Change $0.16 0.27%
Buy $64.09
Sell $52.52
Buy / Sell FV Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $60.29
Day's Volume: 4,557
Last Close: $60.2915
Open: $60.19
ISIN: US33738R6053
Day's Range $60.16 - $60.31
52wk Range: $56.43 - $60.39
Market Capitalisation: $N/A
VWAP: $60.20258
Shares in Issue: N/A

First Trust Dor (FV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $60.29 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 500 $60.24 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 276 $60.23 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 24 $60.23 Automatic Execution
 15:48:10 - 18-Jul-25
Sell* 100 $60.26 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 43 $60.23 Automatic Execution
 15:01:33 - 18-Jul-25
Sell* 214 $60.19 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 100 $60.20 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 100 $60.20 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 100 $60.22 Automatic Execution
 14:52:01 - 18-Jul-25
See more First Trust Dor trades

First Trust Dor (FV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 60.19 60.31 60.16 60.2915 4,557
17th Jul 2025 (Thu) 59.70 60.15 59.70 60.15 8,444
16th Jul 2025 (Wed) 59.17 59.475 59.17 59.4717 934
15th Jul 2025 (Tue) 59.56 59.56 59.23 59.23 9,313
14th Jul 2025 (Mon) 59.54 60.03 59.52 59.96 668
11th Jul 2025 (Fri) 59.59 59.765 59.59 59.61 4,854
10th Jul 2025 (Thu) 60.00 60.17 60.00 60.04 2,493
9th Jul 2025 (Wed) 59.84 60.005 59.74 60.01 5,321
8th Jul 2025 (Tue) 59.64 59.72 59.60 59.61 2,196
7th Jul 2025 (Mon) 59.80 59.97 59.48 59.76 11,408
4th Jul 2025 (Fri) 60.00 60.08 60.00 59.93 13,439
3rd Jul 2025 (Thu) 60.00 60.08 60.00 59.93 13,439
2nd Jul 2025 (Wed) 59.39 59.57 59.36 59.66 5,914
1st Jul 2025 (Tue) 59.00 59.62 59.00 59.53 9,224
30th Jun 2025 (Mon) 59.05 59.29 59.03 59.26 5,436
27th Jun 2025 (Fri) 58.90 59.16 58.59 58.97 23,456
26th Jun 2025 (Thu) 58.16 58.63 58.11 58.61 5,539
25th Jun 2025 (Wed) 58.35 58.35 57.99 58.00 6,906
24th Jun 2025 (Tue) 58.22 58.59 58.22 58.48 2,220
23rd Jun 2025 (Mon) 57.53 57.89 57.22 57.99 13,405
20th Jun 2025 (Fri) 57.44 57.44 57.16 57.23 2,370
See more First Trust Dor price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered