Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dor (FV.US) Share Price

Price $62.14 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $66.26
Sell $57.00
Last Trade: -
Day's Volume: 0
Last Close: $62.14
Open: $61.95
ISIN: US33738R6053
Day's Range $0.00 - $0.00
52wk Range: $56.43 - $62.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Dor (FV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Dor trades

First Trust Dor (FV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 61.95 62.15 61.80 62.14 7,526
18th Sep 2025 (Thu) 61.76 62.20 61.76 62.0247 10,538
17th Sep 2025 (Wed) 61.70 62.02 61.41 61.5599 2,412
16th Sep 2025 (Tue) 61.48 61.55 61.44 61.5006 3,330
15th Sep 2025 (Mon) 62.06 62.11 61.865 61.8651 12,541
12th Sep 2025 (Fri) 61.94 61.94 61.74 61.8034 5,184
11th Sep 2025 (Thu) 61.85 62.14 61.84 62.10 6,810
10th Sep 2025 (Wed) 61.57 61.60 61.27 61.4406 12,317
9th Sep 2025 (Tue) 61.38 61.53 61.27 61.4934 17,379
8th Sep 2025 (Mon) 61.26 61.47 61.26 61.4246 12,494
5th Sep 2025 (Fri) 61.83 61.83 61.24 61.4802 3,481
4th Sep 2025 (Thu) 61.31 61.685 61.31 61.71 2,782
3rd Sep 2025 (Wed) 61.11 61.14 60.91 61.116 3,321
2nd Sep 2025 (Tue) 60.61 61.11 60.61 61.08 9,069
1st Sep 2025 (Mon) 61.52 61.54 61.45 61.49 9,056
29th Aug 2025 (Fri) 61.52 61.54 61.45 61.49 9,056
28th Aug 2025 (Thu) 61.73 61.78 61.63 61.757 4,142
27th Aug 2025 (Wed) 61.69 61.69 61.645 61.6719 1,273
26th Aug 2025 (Tue) 61.47 61.48 61.28 61.473 12,062
25th Aug 2025 (Mon) 61.60 61.68 61.31 61.3224 5,225
22nd Aug 2025 (Fri) 61.72 61.75 61.72 61.7063 694
See more First Trust Dor price history
FTSE 100 Latest
Value9,223.99
Change7.32

Login to your account

Forgot Password?

Not Registered