Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dor (FV.US) Share Price

Price $66.18 on 06-02-2026 at 22:35:01
Change $1.81 2.81%
Buy $73.91
Sell $62.62
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at $66.22
Day's Volume: 3,728
Last Close: $66.1834
Open: $65.48
ISIN: US33738R6053
Day's Range $65.22 - $66.21
52wk Range: $56.43 - $67.85
Market Capitalisation: $N/A
VWAP: $65.67465
Shares in Issue: N/A

First Trust Dor (FV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $66.22 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 2 $66.23 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 5 $66.24 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $66.18 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $66.18 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 22 $66.17 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 5 $66.16 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 5 $66.16 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 5 $66.16 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 5 $66.16 Automatic Execution
 15:50:13 - 06-Feb-26
See more First Trust Dor trades

First Trust Dor (FV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 65.48 66.21 65.22 66.1834 3,728
5th Feb 2026 (Thu) 64.40 64.91 64.275 64.3769 6,274
4th Feb 2026 (Wed) 66.25 66.25 64.72 65.3031 11,808
3rd Feb 2026 (Tue) 67.30 67.30 65.77 66.4824 5,886
2nd Feb 2026 (Mon) 66.54 67.21 66.54 67.00 5,989
30th Jan 2026 (Fri) 67.78 67.78 66.32 66.49 9,923
29th Jan 2026 (Thu) 67.54 67.73 67.21 67.70 4,432
28th Jan 2026 (Wed) 67.67 67.85 67.57 67.58 5,113
27th Jan 2026 (Tue) 67.395 67.58 67.395 67.58 1,398
26th Jan 2026 (Mon) 67.02 67.02 66.90 66.91 3,512
23rd Jan 2026 (Fri) 67.07 67.22 66.67 66.87 7,087
22nd Jan 2026 (Thu) 67.35 67.79 67.35 67.57 10,033
21st Jan 2026 (Wed) 67.22 67.58 66.72 67.39 12,092
20th Jan 2026 (Tue) 66.90 67.12 66.30 66.3429 1,995
19th Jan 2026 (Mon) 67.42 67.50 67.21 67.36 9,980
16th Jan 2026 (Fri) 67.42 67.50 67.21 67.36 9,980
15th Jan 2026 (Thu) 67.00 67.34 66.99 67.015 21,442
14th Jan 2026 (Wed) 66.01 66.42 65.99 66.3943 7,886
13th Jan 2026 (Tue) 66.67 66.67 66.28 66.3354 8,494
12th Jan 2026 (Mon) 66.26 66.37 66.15 66.3354 9,068
9th Jan 2026 (Fri) 66.07 66.35 66.01 66.2606 2,843
8th Jan 2026 (Thu) 65.86 65.86 65.32 65.3817 12,271
7th Jan 2026 (Wed) 65.72 65.90 65.25 65.30 13,712
See more First Trust Dor price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered