| Price | $50.82 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.35 -0.68% |
| Buy | $52.30 |
| Sell | $50.56 |
| Last Trade: | Unknown 38.00 at $50.83 |
| Day's Volume: | 14,122 |
| Last Close: | $50.82 |
| Open: | $51.01 |
| ISIN: | US3160928657 |
| Day's Range | $50.60 - $51.09 |
| 52wk Range: | $50.60 - $61.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.79896 |
| Shares in Issue: | N/A |
Fidelity Msci U (FUTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | $50.83 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 21 | $50.81 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $50.81 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 51 | $50.80 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 49 | $50.80 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 200 | $50.80 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 16 | $50.80 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 2 | $50.80 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 200 | $50.85 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 3 | $50.79 | Automatic Execution |
15:19:40 - 28-Sep-26 |
