| Price | $58.15 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.58 1.01% |
| Buy | $59.00 |
| Sell | $56.10 |
| Last Trade: | Sell 42.00 at $58.09 |
| Day's Volume: | 8,515 |
| Last Close: | $58.16 |
| Open: | $57.72 |
| ISIN: | US3160928657 |
| Day's Range | $57.60 - $58.16 |
| 52wk Range: | $51.08 - $61.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.92986 |
| Shares in Issue: | N/A |
Fidelity Msci U (FUTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $58.09 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 150 | $58.07 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 60 | $58.07 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 50 | $58.07 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 50 | $58.07 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 90 | $58.07 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 500 | $58.06 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 100 | $58.08 | Automatic Execution |
15:49:47 - 21-May-26 |
| Unknown* | 200 | $58.08 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 3 | $58.04 | Automatic Execution |
15:46:51 - 21-May-26 |
