| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | $50.83 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 21 | $50.81 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $50.81 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 51 | $50.80 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 49 | $50.80 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 200 | $50.80 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 16 | $50.80 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 2 | $50.80 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 200 | $50.85 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 3 | $50.79 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 200 | $50.79 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 240 | $50.91 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 44 | $50.87 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Sell* | 100 | $50.87 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Sell* | 13 | $50.76 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Unknown* | 12 | $50.65 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Buy* | 100 | $50.66 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Buy* | 145 | $50.66 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 200 | $50.86 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
10:19:23 - 28-Sep-26 |