| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $58.09 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 150 | $58.07 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 60 | $58.07 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 50 | $58.07 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 50 | $58.07 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 90 | $58.07 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 500 | $58.06 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 100 | $58.08 | Automatic Execution |
15:49:47 - 21-May-26 |
| Unknown* | 200 | $58.08 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 3 | $58.04 | Automatic Execution |
15:46:51 - 21-May-26 |
| Sell* | 33 | $57.89 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 100 | $57.955 | Automatic Execution |
14:46:37 - 21-May-26 |
| Unknown* | 100 | $57.955 | Automatic Execution |
14:46:37 - 21-May-26 |
| Sell* | 54 | $58.02 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 100 | $57.99 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 16 | $57.87 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 100 | $57.87 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 50 | $57.88 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 1 | $57.66 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 100 | $57.68 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 100 | $57.68 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 100 | $57.68 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 100 | $57.68 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 1 | $57.68 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 100 | $57.69 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 100 | $57.62 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 100 | $57.62 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 225 | $57.65 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 225 | $57.65 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 225 | $57.65 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 1 | $57.72 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 100 | $57.72 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 100 | $57.72 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 3 | $57.38 | Ordinary |
09:12:36 - 21-May-26 |
| Sell* | 3 | $57.60 | Ordinary |
09:12:36 - 21-May-26 |