| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $58.59 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 5 | $58.59 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 4 | $58.60 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 6 | $58.58 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Sell* | 4 | $58.59 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 6 | $58.59 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 3 | $58.58 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Sell* | 7 | $58.59 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 13 | $58.60 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Sell* | 2 | $58.60 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Sell* | 12 | $58.59 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Sell* | 3 | $58.59 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 2 | $58.57 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 2 | $58.58 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Sell* | 2 | $58.59 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 6 | $58.59 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Unknown* | 2 | $58.59 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Sell* | 6 | $58.58 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 8 | $58.58 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 27 | $58.58 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Buy* | 1 | $58.58 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Buy* | 100 | $58.60 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 5 | $58.55 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Sell* | 25 | $58.56 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Sell* | 4 | $58.55 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Sell* | 16 | $58.56 | Automatic Execution |
15:47:42 - 10-Jul-26 |
| Sell* | 16 | $58.55 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Sell* | 6 | $58.54 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Sell* | 50 | $58.51 | Automatic Execution |
15:26:25 - 10-Jul-26 |
| Buy* | 9 | $58.51 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Buy* | 3 | $58.53 | Automatic Execution |
15:05:52 - 10-Jul-26 |
| Buy* | 50 | $58.50 | Automatic Execution |
14:49:34 - 10-Jul-26 |
| Buy* | 50 | $58.50 | Automatic Execution |
14:49:34 - 10-Jul-26 |
| Buy* | 100 | $58.32 | Automatic Execution |
12:49:04 - 10-Jul-26 |
| Buy* | 39 | $58.27 | Automatic Execution |
12:28:16 - 10-Jul-26 |
| Buy* | 100 | $58.27 | Automatic Execution |
12:28:16 - 10-Jul-26 |
| Buy* | 100 | $58.27 | Automatic Execution |
12:28:16 - 10-Jul-26 |
| Buy* | 61 | $58.27 | Automatic Execution |
12:28:16 - 10-Jul-26 |
| Buy* | 100 | $58.27 | Automatic Execution |
12:28:16 - 10-Jul-26 |
| Buy* | 100 | $58.27 | Automatic Execution |
12:28:16 - 10-Jul-26 |
| Buy* | 100 | $58.27 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Sell* | 100 | $58.265 | Automatic Execution |
12:20:53 - 10-Jul-26 |
| Unknown* | 100 | $58.265 | Automatic Execution |
12:20:53 - 10-Jul-26 |
| Buy* | 100 | $58.59 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Buy* | 96 | $58.54 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 4 | $58.54 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Unknown* | 50 | $58.59 | Automatic Execution |
10:17:39 - 10-Jul-26 |
| Unknown* | 50 | $58.59 | Automatic Execution |
10:17:39 - 10-Jul-26 |
| Unknown* | 50 | $58.59 | Automatic Execution |
10:17:39 - 10-Jul-26 |
| Unknown* | 50 | $58.59 | Automatic Execution |
10:17:39 - 10-Jul-26 |
| Unknown* | 50 | $58.59 | Automatic Execution |
10:17:39 - 10-Jul-26 |
| Unknown* | 50 | $58.59 | Automatic Execution |
10:17:39 - 10-Jul-26 |
| Unknown* | 100 | $58.25 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Unknown* | 100 | $58.25 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Sell* | 100 | $58.23 | Automatic Execution |
09:30:01 - 10-Jul-26 |