| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.01 | 51.09 | 50.60 | 50.82 | 14,122 |
| 25th Sep 2026 (Fri) | 50.92 | 51.26 | 50.70 | 51.17 | 28,124 |
| 24th Sep 2026 (Thu) | 51.46 | 51.46 | 50.94 | 51.00 | 57,371 |
| 23rd Sep 2026 (Wed) | 52.07 | 52.07 | 51.42 | 51.46 | 62,981 |
| 22nd Sep 2026 (Tue) | 52.51 | 52.81 | 52.41 | 52.40 | 9,033 |
| 21st Sep 2026 (Mon) | 52.79 | 52.92 | 52.54 | 52.55 | 22,329 |
| 18th Sep 2026 (Fri) | 53.035 | 53.035 | 52.73 | 52.75 | 16,433 |
| 17th Sep 2026 (Thu) | 53.64 | 53.96 | 53.45 | 53.88 | 36,025 |
| 16th Sep 2026 (Wed) | 53.75 | 53.76 | 53.21 | 53.38 | 29,918 |
| 15th Sep 2026 (Tue) | 53.98 | 53.98 | 53.36 | 53.39 | 33,686 |
| 14th Sep 2026 (Mon) | 54.71 | 54.71 | 53.89 | 53.98 | 20,833 |
| 11th Sep 2026 (Fri) | 55.18 | 55.21 | 54.61 | 54.70 | 35,942 |
| 10th Sep 2026 (Thu) | 55.55 | 55.68 | 54.91 | 54.91 | 32,022 |
| 9th Sep 2026 (Wed) | 56.16 | 56.16 | 55.35 | 55.47 | 38,018 |
| 8th Sep 2026 (Tue) | 55.75 | 56.44 | 55.75 | 56.16 | 12,702 |
| 7th Sep 2026 (Mon) | 55.28 | 55.82 | 55.28 | 55.63 | 36,671 |
| 4th Sep 2026 (Fri) | 55.28 | 55.82 | 55.28 | 55.63 | 36,671 |
| 3rd Sep 2026 (Thu) | 55.38 | 55.63 | 55.35 | 55.53 | 18,174 |
| 2nd Sep 2026 (Wed) | 54.70 | 55.14 | 54.34 | 55.12 | 39,247 |
| 1st Sep 2026 (Tue) | 54.82 | 55.03 | 54.47 | 54.99 | 45,729 |
| 31st Aug 2026 (Mon) | 54.19 | 54.71 | 54.13 | 54.58 | 23,191 |
| 28th Aug 2026 (Fri) | 56.00 | 56.00 | 54.99 | 55.14 | 18,878 |
| 27th Aug 2026 (Thu) | 55.66 | 55.81 | 55.46 | 55.75 | 17,583 |
| 26th Aug 2026 (Wed) | 56.01 | 56.415 | 56.01 | 56.15 | 8,196 |
| 25th Aug 2026 (Tue) | 55.72 | 56.12 | 55.72 | 55.93 | 17,390 |
| 24th Aug 2026 (Mon) | 55.36 | 55.82 | 55.21 | 55.79 | 12,798 |
| 21st Aug 2026 (Fri) | 56.70 | 56.70 | 55.24 | 55.25 | 33,840 |
| 20th Aug 2026 (Thu) | 56.685 | 57.04 | 56.48 | 56.51 | 31,373 |
| 19th Aug 2026 (Wed) | 57.09 | 57.18 | 56.58 | 56.84 | 14,895 |
| 18th Aug 2026 (Tue) | 57.51 | 57.56 | 56.74 | 56.79 | 26,249 |
| 17th Aug 2026 (Mon) | 57.02 | 57.10 | 56.64 | 57.01 | 26,754 |
| 14th Aug 2026 (Fri) | 57.12 | 57.31 | 57.00 | 57.20 | 13,376 |
| 13th Aug 2026 (Thu) | 57.00 | 57.06 | 56.72 | 56.87 | 19,892 |
| 12th Aug 2026 (Wed) | 56.60 | 56.76 | 56.40 | 56.64 | 21,859 |
| 11th Aug 2026 (Tue) | 56.08 | 56.47 | 55.83 | 56.38 | 93,932 |
| 10th Aug 2026 (Mon) | 56.125 | 56.14 | 55.64 | 55.76 | 25,386 |
| 7th Aug 2026 (Fri) | 55.80 | 56.62 | 55.49 | 56.36 | 34,004 |
| 6th Aug 2026 (Thu) | 56.91 | 56.91 | 55.76 | 55.99 | 35,926 |
| 5th Aug 2026 (Wed) | 56.81 | 56.81 | 55.85 | 56.28 | 42,929 |
| 4th Aug 2026 (Tue) | 56.87 | 57.04 | 56.21 | 56.88 | 152,986 |
| 3rd Aug 2026 (Mon) | 56.985 | 57.51 | 56.72 | 57.18 | 53,564 |
| 31st Jul 2026 (Fri) | 57.48 | 57.48 | 57.08 | 57.09 | 31,156 |
| 30th Jul 2026 (Thu) | 58.13 | 58.13 | 57.17 | 57.49 | 24,771 |
| 29th Jul 2026 (Wed) | 58.75 | 58.75 | 57.57 | 57.77 | 17,116 |