| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 58.25 | 58.60 | 58.23 | 58.53 | 5,476 |
| 9th Jul 2026 (Thu) | 58.77 | 58.78 | 58.18 | 58.18 | 8,320 |
| 8th Jul 2026 (Wed) | 58.70 | 58.92 | 58.40 | 58.43 | 38,017 |
| 7th Jul 2026 (Tue) | 58.83 | 59.62 | 58.79 | 58.87 | 29,837 |
| 6th Jul 2026 (Mon) | 58.95 | 58.98 | 58.18 | 58.35 | 32,097 |
| 3rd Jul 2026 (Fri) | 58.18 | 58.98 | 58.18 | 58.98 | 0 |
| 2nd Jul 2026 (Thu) | 58.18 | 58.99 | 58.18 | 58.98 | 41,862 |
| 1st Jul 2026 (Wed) | 58.40 | 58.43 | 57.59 | 57.73 | 30,466 |
| 30th Jun 2026 (Tue) | 59.00 | 59.09 | 58.42 | 58.42 | 25,600 |
| 29th Jun 2026 (Mon) | 59.55 | 59.55 | 59.03 | 59.27 | 32,580 |
| 26th Jun 2026 (Fri) | 59.28 | 59.57 | 59.23 | 59.51 | 31,962 |
| 25th Jun 2026 (Thu) | 59.28 | 59.50 | 58.68 | 59.10 | 22,636 |
| 24th Jun 2026 (Wed) | 58.53 | 58.78 | 58.20 | 58.73 | 19,765 |
| 23rd Jun 2026 (Tue) | 57.45 | 58.295 | 57.45 | 58.20 | 11,000 |
| 22nd Jun 2026 (Mon) | 57.72 | 58.06 | 57.68 | 57.75 | 10,278 |
| 19th Jun 2026 (Fri) | 57.44 | 58.16 | 57.20 | 57.50 | 15,091 |
| 18th Jun 2026 (Thu) | 57.44 | 58.16 | 57.20 | 57.50 | 15,091 |
| 17th Jun 2026 (Wed) | 57.96 | 58.29 | 57.19 | 57.49 | 31,750 |
| 16th Jun 2026 (Tue) | 58.38 | 58.73 | 58.09 | 58.25 | 35,475 |
| 15th Jun 2026 (Mon) | 57.54 | 58.12 | 57.25 | 57.88 | 15,270 |
| 12th Jun 2026 (Fri) | 57.30 | 57.61 | 57.24 | 57.54 | 24,732 |
| 11th Jun 2026 (Thu) | 57.225 | 57.50 | 56.88 | 56.89 | 8,866 |
| 10th Jun 2026 (Wed) | 57.00 | 57.10 | 56.76 | 56.89 | 16,494 |
| 9th Jun 2026 (Tue) | 56.53 | 56.99 | 56.31 | 56.86 | 25,129 |
| 8th Jun 2026 (Mon) | 57.25 | 57.25 | 56.31 | 56.32 | 27,256 |
| 5th Jun 2026 (Fri) | 57.00 | 57.68 | 57.00 | 57.39 | 28,080 |
| 4th Jun 2026 (Thu) | 57.00 | 57.00 | 56.18 | 56.94 | 33,199 |
| 3rd Jun 2026 (Wed) | 57.00 | 57.52 | 56.58 | 56.60 | 22,308 |
| 2nd Jun 2026 (Tue) | 56.55 | 56.98 | 56.13 | 56.94 | 18,487 |
| 1st Jun 2026 (Mon) | 56.76 | 56.76 | 55.98 | 55.83 | 20,470 |
| 29th May 2026 (Fri) | 57.67 | 57.83 | 57.30 | 57.53 | 32,972 |
| 28th May 2026 (Thu) | 58.17 | 58.54 | 57.69 | 57.75 | 32,498 |
| 27th May 2026 (Wed) | 58.36 | 58.65 | 58.325 | 58.40 | 16,761 |
| 26th May 2026 (Tue) | 58.885 | 59.00 | 58.66 | 58.68 | 21,900 |
| 25th May 2026 (Mon) | 58.20 | 58.69 | 58.08 | 58.63 | 15,431 |
| 22nd May 2026 (Fri) | 58.20 | 58.69 | 58.08 | 58.63 | 15,431 |
| 21st May 2026 (Thu) | 57.72 | 58.16 | 57.60 | 58.16 | 8,515 |
| 20th May 2026 (Wed) | 57.62 | 57.94 | 57.53 | 57.58 | 14,122 |
| 19th May 2026 (Tue) | 56.51 | 57.355 | 56.44 | 57.31 | 17,278 |
| 18th May 2026 (Mon) | 57.00 | 57.08 | 56.30 | 56.81 | 17,586 |
| 15th May 2026 (Fri) | 57.43 | 57.52 | 56.67 | 56.69 | 59,870 |
| 14th May 2026 (Thu) | 57.78 | 58.05 | 57.65 | 58.05 | 23,708 |
| 13th May 2026 (Wed) | 57.59 | 57.87 | 57.37 | 57.74 | 33,190 |
| 12th May 2026 (Tue) | 58.05 | 58.63 | 57.99 | 58.44 | 17,611 |
| 11th May 2026 (Mon) | 58.24 | 58.45 | 58.09 | 58.38 | 17,192 |