| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 57.72 | 58.16 | 57.60 | 58.16 | 8,515 |
| 20th May 2026 (Wed) | 57.62 | 57.94 | 57.53 | 57.58 | 14,122 |
| 19th May 2026 (Tue) | 56.51 | 57.355 | 56.44 | 57.31 | 17,278 |
| 18th May 2026 (Mon) | 57.00 | 57.08 | 56.30 | 56.81 | 17,586 |
| 15th May 2026 (Fri) | 57.43 | 57.52 | 56.67 | 56.69 | 59,870 |
| 14th May 2026 (Thu) | 57.78 | 58.05 | 57.65 | 58.05 | 23,708 |
| 13th May 2026 (Wed) | 57.59 | 57.87 | 57.37 | 57.74 | 33,190 |
| 12th May 2026 (Tue) | 58.05 | 58.63 | 57.99 | 58.44 | 17,611 |
| 11th May 2026 (Mon) | 58.24 | 58.45 | 58.09 | 58.38 | 17,192 |
| 8th May 2026 (Fri) | 58.565 | 58.565 | 57.835 | 57.85 | 27,308 |
| 7th May 2026 (Thu) | 58.935 | 59.01 | 58.20 | 58.30 | 33,751 |
| 6th May 2026 (Wed) | 59.58 | 59.59 | 58.99 | 59.09 | 28,726 |
| 5th May 2026 (Tue) | 59.97 | 60.33 | 59.81 | 59.85 | 15,400 |
| 4th May 2026 (Mon) | 59.49 | 60.39 | 59.49 | 59.85 | 16,056 |
| 1st May 2026 (Fri) | 60.35 | 60.93 | 60.00 | 60.03 | 37,546 |
| 30th Apr 2026 (Thu) | 59.49 | 60.45 | 59.49 | 60.40 | 23,090 |
| 29th Apr 2026 (Wed) | 59.53 | 59.61 | 58.85 | 59.00 | 17,136 |
| 28th Apr 2026 (Tue) | 59.69 | 59.95 | 59.58 | 59.75 | 7,440 |
| 27th Apr 2026 (Mon) | 59.88 | 59.98 | 59.70 | 59.72 | 14,164 |
| 24th Apr 2026 (Fri) | 59.36 | 59.81 | 59.36 | 59.65 | 13,310 |
| 23rd Apr 2026 (Thu) | 58.48 | 59.625 | 58.47 | 59.59 | 32,800 |
| 22nd Apr 2026 (Wed) | 58.50 | 58.88 | 57.79 | 57.97 | 22,431 |
| 21st Apr 2026 (Tue) | 58.84 | 58.87 | 58.00 | 58.04 | 19,363 |
| 20th Apr 2026 (Mon) | 59.685 | 59.81 | 58.99 | 59.11 | 36,225 |
| 17th Apr 2026 (Fri) | 59.30 | 59.62 | 58.96 | 59.59 | 26,807 |
| 16th Apr 2026 (Thu) | 59.67 | 59.86 | 59.22 | 59.85 | 44,576 |
| 15th Apr 2026 (Wed) | 59.74 | 59.76 | 59.26 | 59.46 | 36,885 |
| 14th Apr 2026 (Tue) | 59.43 | 60.04 | 59.30 | 59.96 | 58,858 |
| 13th Apr 2026 (Mon) | 60.135 | 60.285 | 59.49 | 59.76 | 11,332 |
| 10th Apr 2026 (Fri) | 60.81 | 61.14 | 60.50 | 60.52 | 6,503 |
| 9th Apr 2026 (Thu) | 60.48 | 61.32 | 60.48 | 60.76 | 6,829 |
| 8th Apr 2026 (Wed) | 59.79 | 60.29 | 59.34 | 60.30 | 21,389 |
| 7th Apr 2026 (Tue) | 59.49 | 59.83 | 59.40 | 59.67 | 8,767 |
| 6th Apr 2026 (Mon) | 59.43 | 59.86 | 59.43 | 59.48 | 10,094 |
| 3rd Apr 2026 (Fri) | 59.26 | 60.00 | 59.26 | 59.75 | 15,173 |
| 2nd Apr 2026 (Thu) | 59.26 | 60.00 | 59.26 | 59.75 | 15,173 |
| 1st Apr 2026 (Wed) | 59.54 | 59.58 | 59.09 | 59.36 | 7,325 |
| 31st Mar 2026 (Tue) | 58.91 | 59.10 | 58.30 | 59.07 | 75,833 |
| 30th Mar 2026 (Mon) | 59.41 | 59.62 | 58.93 | 59.13 | 12,153 |
| 27th Mar 2026 (Fri) | 58.74 | 59.32 | 58.63 | 58.74 | 6,592 |
| 26th Mar 2026 (Thu) | 58.16 | 58.48 | 58.11 | 58.47 | 5,812 |
| 25th Mar 2026 (Wed) | 58.69 | 58.75 | 58.34 | 58.34 | 7,201 |
| 24th Mar 2026 (Tue) | 57.53 | 58.65 | 57.53 | 58.13 | 18,090 |
| 23rd Mar 2026 (Mon) | 57.71 | 58.24 | 57.485 | 57.74 | 10,954 |