Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Msci U (FUTY.US) Share Price

Price $59.76 on 03-04-2026 at 22:47:27
Change $0.38 0.64%
Buy $60.29
Sell $59.15
Last Trade: -
Day's Volume: 15,173
Last Close: $59.75
Open: $59.26
ISIN: US3160928657
Day's Range $59.26 - $60.00
52wk Range: $45.96 - $61.45
Market Capitalisation: $N/A
VWAP: $59.61435
Shares in Issue: N/A

Fidelity Msci U (FUTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Msci U trades

Fidelity Msci U (FUTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 59.26 60.00 59.26 59.75 15,173
2nd Apr 2026 (Thu) 59.26 60.00 59.26 59.75 15,173
1st Apr 2026 (Wed) 59.54 59.58 59.09 59.36 7,325
31st Mar 2026 (Tue) 58.91 59.10 58.30 59.07 75,833
30th Mar 2026 (Mon) 59.41 59.62 58.93 59.13 12,153
27th Mar 2026 (Fri) 58.74 59.32 58.63 58.74 6,592
26th Mar 2026 (Thu) 58.16 58.48 58.11 58.47 5,812
25th Mar 2026 (Wed) 58.69 58.75 58.34 58.34 7,201
24th Mar 2026 (Tue) 57.53 58.65 57.53 58.13 18,090
23rd Mar 2026 (Mon) 57.71 58.24 57.485 57.74 10,954
20th Mar 2026 (Fri) 59.51 59.63 56.97 57.11 17,445
19th Mar 2026 (Thu) 59.78 60.31 59.37 59.91 11,772
18th Mar 2026 (Wed) 60.40 60.62 60.15 60.20 29,675
17th Mar 2026 (Tue) 60.90 61.10 60.605 60.62 9,666
16th Mar 2026 (Mon) 60.91 60.93 60.55 60.76 7,253
13th Mar 2026 (Fri) 60.69 60.80 60.33 60.44 18,529
12th Mar 2026 (Thu) 59.36 60.46 59.32 59.89 6,896
11th Mar 2026 (Wed) 59.88 59.88 59.35 59.48 4,899
10th Mar 2026 (Tue) 59.99 60.53 59.89 59.95 8,251
9th Mar 2026 (Mon) 59.70 60.40 59.26 60.32 1,389
6th Mar 2026 (Fri) 59.78 60.41 59.74 60.18 13,220
See more Fidelity Msci U price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered