| Price | $56.16 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.35 0.63% |
| Buy | $57.00 |
| Sell | $55.00 |
| Last Trade: | Sell 20.00 at $56.17 |
| Day's Volume: | 11,804 |
| Last Close: | $56.14 |
| Open: | $56.64 |
| ISIN: | US3160928657 |
| Day's Range | $55.75 - $56.64 |
| 52wk Range: | $51.08 - $60.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.17517 |
| Shares in Issue: | N/A |
Fidelity Msci U (FUTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $56.17 | Ordinary |
16:27:00 - 06-Feb-26 |
| Sell* | 20 | $56.13 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 2 | $56.14 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 3 | $56.14 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 109 | $56.00 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 41 | $56.00 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 20 | $56.06 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 50 | $56.02 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 50 | $56.02 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 20 | $56.02 | Automatic Execution |
15:16:08 - 06-Feb-26 |
