Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Msci U (FUTY.US) Share Price

Price $54.76 on 22-09-2025 at 08:05:45
Change $0.00 0%
Buy $56.36
Sell $38.00
Last Trade: -
Day's Volume: 0
Last Close: $54.76
Open: $54.28
ISIN: US3160928657
Day's Range $0.00 - $0.00
52wk Range: $51.08 - $58.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Msci U (FUTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Msci U trades

Fidelity Msci U (FUTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 54.28 54.92 54.25 54.76 7,556
18th Sep 2025 (Thu) 54.435 54.96 54.375 54.66 16,011
17th Sep 2025 (Wed) 54.825 54.89 54.54 54.59 4,065
16th Sep 2025 (Tue) 55.23 55.23 54.40 54.43 9,607
15th Sep 2025 (Mon) 55.335 55.55 55.33 55.39 9,539
12th Sep 2025 (Fri) 55.00 55.36 55.00 55.22 13,554
11th Sep 2025 (Thu) 54.62 54.98 54.62 54.96 36,281
10th Sep 2025 (Wed) 54.00 54.70 54.00 54.65 14,030
9th Sep 2025 (Tue) 53.43 53.94 53.40 53.78 7,405
8th Sep 2025 (Mon) 53.68 53.71 53.25 53.43 24,250
5th Sep 2025 (Fri) 54.34 54.34 53.56 53.98 13,170
4th Sep 2025 (Thu) 54.51 54.65 53.85 54.10 13,380
3rd Sep 2025 (Wed) 54.25 54.25 53.92 54.16 6,276
2nd Sep 2025 (Tue) 54.14 54.34 54.00 54.29 9,815
1st Sep 2025 (Mon) 54.68 54.68 54.44 54.52 6,320
29th Aug 2025 (Fri) 54.68 54.68 54.44 54.52 6,320
28th Aug 2025 (Thu) 54.98 55.10 54.70 54.72 7,681
27th Aug 2025 (Wed) 55.13 55.19 54.93 55.11 7,794
26th Aug 2025 (Tue) 55.00 55.12 54.75 55.01 7,271
25th Aug 2025 (Mon) 55.38 55.38 54.87 54.91 16,375
22nd Aug 2025 (Fri) 55.54 55.62 55.39 55.53 11,060
See more Fidelity Msci U price history
FTSE 100 Latest
Value9,221.20
Change4.53

Login to your account

Forgot Password?

Not Registered