| Price | $112.51 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.64 0.57% |
| Buy | $112.90 |
| Sell | $111.80 |
| Last Trade: | Buy 5.00 at $112.51 |
| Day's Volume: | 66,709 |
| Last Close: | $112.27 |
| Open: | $111.10 |
| ISIN: | US36118L1061 |
| Day's Range | $111.00 - $113.40 |
| 52wk Range: | $80.50 - $202.275 |
| Market Capitalisation: | $N/A |
| VWAP: | $112.27746 |
| Shares in Issue: | N/A |
Futu Holdings L (FUTU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $112.51 | Ordinary |
16:55:56 - 28-Sep-26 |
| Buy* | 5 | $112.51 | Ordinary |
16:55:37 - 28-Sep-26 |
| Sell* | 10 | $111.95 | Ordinary |
16:50:08 - 28-Sep-26 |
| Sell* | 5 | $111.97 | Ordinary |
16:44:02 - 28-Sep-26 |
| Sell* | 10 | $111.97 | Ordinary |
16:44:02 - 28-Sep-26 |
| Sell* | 10 | $111.97 | Ordinary |
16:43:25 - 28-Sep-26 |
| Buy* | 60 | $112.25 | Ordinary |
16:42:34 - 28-Sep-26 |
| Sell* | 5 | $111.95 | Ordinary |
16:37:23 - 28-Sep-26 |
| Sell* | 10 | $112.00 | Ordinary |
16:37:23 - 28-Sep-26 |
| Sell* | 100 | $112.02 | Ordinary |
16:37:17 - 28-Sep-26 |
