| Price | $124.03 on 21-05-2026 at 21:37:33 |
|---|---|
| Change | $-0.69 -0.55% |
| Buy | $124.15 |
| Sell | $123.80 |
| Last Trade: | Sell 3.00 at $124.03 |
| Day's Volume: | 204,850 |
| Last Close: | $123.86 |
| Open: | $122.83 |
| ISIN: | US36118L1061 |
| Day's Range | $122.25 - $125.40 |
| 52wk Range: | $100.51 - $202.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $123.63117 |
| Shares in Issue: | N/A |
Futu Holdings L (FUTU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $124.03 | Ordinary |
17:13:03 - 21-May-26 |
| Sell* | 5 | $124.07 | Ordinary |
17:13:03 - 21-May-26 |
| Sell* | 5 | $124.08 | Ordinary |
17:13:03 - 21-May-26 |
| Sell* | 20 | $123.50 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 40 | $123.50 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 50 | $123.50 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 7 | $123.50 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $123.50 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 300 | $123.53 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 6 | $123.55 | Automatic Execution |
15:54:01 - 21-May-26 |
