| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $111.80 | Ordinary |
05:29:17 - 29-Sep-26 |
| Sell* | 50 | $111.80 | Ordinary |
05:29:17 - 29-Sep-26 |
| Sell* | 148 | $111.80 | Ordinary |
05:29:17 - 29-Sep-26 |
| Sell* | 100 | $111.81 | Ordinary |
05:29:17 - 29-Sep-26 |
| Sell* | 2 | $111.80 | Ordinary |
05:29:04 - 29-Sep-26 |
| Sell* | 100 | $111.82 | Ordinary |
05:29:04 - 29-Sep-26 |
| Buy* | 1 | $112.00 | Ordinary |
05:21:38 - 29-Sep-26 |
| Sell* | 200 | $112.00 | Ordinary |
05:16:59 - 29-Sep-26 |
| Sell* | 100 | $112.01 | Ordinary |
05:16:59 - 29-Sep-26 |
| Buy* | 8 | $112.18 | Ordinary |
04:09:24 - 29-Sep-26 |
| Buy* | 100 | $112.16 | Ordinary |
04:09:24 - 29-Sep-26 |
| Sell* | 200 | $111.90 | Ordinary |
04:00:31 - 29-Sep-26 |
| Sell* | 100 | $111.91 | Ordinary |
04:00:31 - 29-Sep-26 |
| Sell* | 100 | $111.96 | Ordinary |
04:00:31 - 29-Sep-26 |