Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futu Holdings L (FUTU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $96.33 Ordinary
 16:20:48 - 10-Jul-26
Buy* 30 $96.50 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 1 $96.49 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 10 $96.50 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $96.50 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $96.50 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 80 $96.50 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 3 $96.50 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $96.50 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 7 $96.55 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $96.51 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 36 $96.50 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 55 $96.47 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 14 $96.47 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 40 $96.47 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 5 $96.45 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 5 $96.42 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 1 $96.42 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 1 $96.42 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $96.44 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 5 $96.43 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 5 $96.43 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 25 $96.43 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 4 $96.43 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 1 $96.43 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 303 $96.43 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 70 $96.44 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 70 $96.45 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 6 $96.45 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 1 $96.48 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 34 $96.48 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 9 $96.48 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 24 $96.48 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 100 $96.55 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 100 $96.54 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 1 $96.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $96.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $96.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $96.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $96.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $96.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $96.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $96.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 22 $96.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 60 $96.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 18 $96.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $96.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $96.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $96.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $96.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $96.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $96.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $96.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $96.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $96.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $96.56 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 89 $96.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $96.55 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $96.62 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 2 $96.56 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 3 $96.61 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 100 $96.67 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 1 $96.665 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 20 $96.52 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 5 $96.585 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 70 $96.52 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 15 $96.445 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 20 $96.45 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 25 $96.36 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 30 $96.36 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 43 $96.37 Automatic Execution
 15:24:25 - 10-Jul-26
Unknown* 100 $96.435 Automatic Execution
 15:24:04 - 10-Jul-26
Unknown* 100 $96.435 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 53 $96.42 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 4 $96.50 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 100 $96.51 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 100 $96.57 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 25 $96.57 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 1 $96.58 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 35 $96.58 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 53 $96.59 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 53 $96.62 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 1 $96.72 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 20 $96.71 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 10 $96.71 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 24 $96.68 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 46 $96.64 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 1 $96.55 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 45 $96.50 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 22 $96.50 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 1 $96.50 Automatic Execution
 15:19:13 - 10-Jul-26
Unknown* 100 $96.45 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 161 $96.43 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 10 $96.43 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 100 $96.48 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 100 $96.48 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 70 $96.43 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 101 $96.51 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 10 $96.45 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 49 $96.45 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 20 $96.46 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 100 $96.46 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 70 $96.46 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 30 $96.47 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 16 $96.47 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 77 $96.54 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 3 $96.53 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 90 $96.64 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 66 $96.55 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 15 $96.52 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 29 $96.52 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 120 $96.47 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 120 $96.46 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 120 $96.47 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 120 $96.46 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 160 $96.47 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 240 $96.46 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 4 $96.39 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 13 $96.50 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 100 $96.49 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 7 $96.47 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 100 $96.49 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 140 $96.44 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 10 $96.43 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 15 $96.43 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 1 $96.41 Automatic Execution
 14:57:22 - 10-Jul-26
Buy* 8 $96.34 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 1 $96.29 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 2 $96.33 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 2 $96.33 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 20 $96.28 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 100 $96.30 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 100 $96.31 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 100 $96.41 Automatic Execution
 14:48:16 - 10-Jul-26
Sell* 60 $96.42 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 12 $96.64 Automatic Execution
 14:35:13 - 10-Jul-26
Sell* 58 $96.65 Automatic Execution
 14:35:13 - 10-Jul-26
Sell* 100 $96.67 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 100 $96.67 Automatic Execution
 14:35:04 - 10-Jul-26
Buy* 1 $96.69 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 1 $96.69 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 3 $96.78 Automatic Execution
 14:33:28 - 10-Jul-26
Sell* 10 $96.66 Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 27 $96.71 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 2 $96.71 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 25 $96.71 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 10 $96.69 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 275 $96.64 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 6 $96.68 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 71 $96.64 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 15 $96.64 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 124 $96.64 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 52 $96.64 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 100 $96.60 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 20 $96.43 Automatic Execution
 14:21:56 - 10-Jul-26
Sell* 68 $96.43 Automatic Execution
 14:21:55 - 10-Jul-26
Buy* 25 $96.48 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 100 $96.475 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 100 $96.535 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 100 $96.535 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 731 $96.50 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 269 $96.50 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 5 $96.50 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 93 $96.51 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 7 $96.51 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 8 $96.53 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 8 $96.53 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 60 $96.68 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 91 $96.68 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 1 $96.67 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 1 $96.67 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 1 $96.67 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 2 $96.53 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 1 $96.60 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 37 $96.58 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 63 $96.58 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 100 $96.58 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 1 $96.61 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 33 $96.61 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 3 $96.62 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 1 $96.62 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 100 $96.67 Automatic Execution
 13:56:04 - 10-Jul-26
Sell* 1 $96.63 Automatic Execution
 13:55:50 - 10-Jul-26
Sell* 1 $96.64 Automatic Execution
 13:55:50 - 10-Jul-26
Sell* 10 $96.63 Automatic Execution
 13:55:50 - 10-Jul-26
Sell* 1 $96.65 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 1 $96.65 Automatic Execution
 13:54:24 - 10-Jul-26
Unknown* 1 $96.70 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 1 $96.65 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 6 $96.69 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 6 $96.66 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 7 $96.68 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 16 $96.68 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 100 $96.725 Automatic Execution
 13:49:14 - 10-Jul-26
Sell* 100 $96.725 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 1 $96.74 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 100 $96.74 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 10 $96.71 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 1 $96.66 Automatic Execution
 13:48:35 - 10-Jul-26
Sell* 1 $96.60 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 100 $96.60 Automatic Execution
 13:47:06 - 10-Jul-26
Sell* 90 $96.58 Automatic Execution
 13:33:04 - 10-Jul-26
Unknown* 100 $96.62 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 1 $96.59 Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 1 $96.62 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 1 $96.69 Automatic Execution
 13:30:21 - 10-Jul-26
Sell* 1 $96.69 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 1 $96.66 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 1 $96.70 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 158 $96.70 Automatic Execution
 13:23:56 - 10-Jul-26
Buy* 20 $96.69 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 100 $96.69 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 10 $96.88 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 3 $96.96 Automatic Execution
 12:59:44 - 10-Jul-26
Buy* 3 $96.96 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 1 $96.96 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 3 $96.96 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 3 $96.96 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 2 $96.86 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 20 $96.74 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 48 $96.75 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 2 $96.95 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 2 $96.95 Automatic Execution
 12:53:08 - 10-Jul-26
Buy* 2 $96.95 Automatic Execution
 12:52:46 - 10-Jul-26
Sell* 7 $96.75 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 65 $96.75 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 10 $96.78 Automatic Execution
 12:50:50 - 10-Jul-26
Sell* 1 $96.69 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 7 $96.63 Automatic Execution
 12:45:57 - 10-Jul-26
Sell* 100 $96.64 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 100 $96.62 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $96.57 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 1 $96.57 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 1 $96.57 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 1 $96.57 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 68 $96.58 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 1 $96.64 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 9 $96.62 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 6 $96.57 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 28 $96.57 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 72 $96.57 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 10 $96.58 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 25 $96.58 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 100 $96.58 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 25 $96.64 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 25 $96.64 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 25 $96.64 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 25 $96.64 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 25 $96.64 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 25 $96.64 Automatic Execution
 12:18:39 - 10-Jul-26
Buy* 120 $96.38 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 10 $96.38 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 55 $96.38 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 153 $96.38 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 2 $96.38 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 90 $96.38 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 22 $96.26 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 90 $96.27 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 10 $96.25 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 3 $96.17 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 1 $96.34 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 6 $96.29 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 93 $96.62 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 29 $96.57 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 500 $96.55 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 500 $96.55 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 500 $96.50 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 380 $96.50 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 120 $96.50 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 154 $96.47 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 100 $96.47 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 46 $96.47 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 498 $96.47 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 502 $96.47 Automatic Execution
 11:21:46 - 10-Jul-26
Buy* 1 $96.54 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 7 $96.54 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 20 $96.50 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 56 $96.46 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 70 $96.46 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 102 $96.46 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 1 $96.44 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 9 $96.42 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 2 $96.36 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 8 $96.31 Automatic Execution
 11:19:44 - 10-Jul-26
Sell* 100 $96.21 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 400 $96.25 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $96.26 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 15 $96.28 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 55 $96.28 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 2 $96.37 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 2 $96.30 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 2 $96.30 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $96.76 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 31 $96.80 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 31 $96.80 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 8 $96.99 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 4 $97.07 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 1 $96.97 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 2 $96.97 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 3 $96.92 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 4 $97.15 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $97.19 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 100 $97.20 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 80 $97.20 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 100 $97.27 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 16 $97.23 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 25 $97.20 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $97.20 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 95 $97.20 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 5 $97.23 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 25 $97.23 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 7 $97.19 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 4 $97.19 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 96 $97.19 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 100 $97.19 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 100 $97.19 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 100 $97.19 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 100 $97.19 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 100 $97.19 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 100 $97.19 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 100 $97.19 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 100 $97.19 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 100 $97.19 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 100 $97.19 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 100 $97.19 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 100 $97.19 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 100 $97.19 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 100 $97.19 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 100 $97.19 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 100 $97.19 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 100 $97.20 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 100 $97.22 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 100 $97.22 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 84 $97.43 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 16 $97.43 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 50 $97.55 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 120 $97.565 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 240 $97.565 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 38 $97.51 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 1 $97.14 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 343 $97.22 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 40 $97.22 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 17 $97.22 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $98.35 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 100 $98.35 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 100 $98.34 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 95 $98.64 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 5 $98.64 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 100 $98.64 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 100 $98.845 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 100 $98.845 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 5 $98.33 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 30 $98.30 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 233 $98.29 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 19 $98.23 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 161 $98.23 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 30 $98.20 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 17 $98.20 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 5 $98.16 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 5 $98.16 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 95 $98.15 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 20 $98.15 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $98.10 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 3 $98.00 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 1 $97.675 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 1 $97.675 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 1 $97.85 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 25 $97.85 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 20 $98.00 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 2 $98.00 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 3 $98.00 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 1 $98.00 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 60 $97.89 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 340 $97.89 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 60 $97.88 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 98 $97.66 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $97.66 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $97.49 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $97.41 Ordinary
 09:28:00 - 10-Jul-26
Buy* 19 $97.41 Ordinary
 09:28:00 - 10-Jul-26
Buy* 7 $97.41 Ordinary
 09:28:00 - 10-Jul-26
Buy* 7 $97.41 Ordinary
 09:28:00 - 10-Jul-26
Sell* 50 $96.92 Ordinary
 09:26:32 - 10-Jul-26
Sell* 5 $97.02 Ordinary
 09:25:00 - 10-Jul-26
Sell* 200 $97.05 Ordinary
 09:25:00 - 10-Jul-26
Sell* 5 $97.06 Ordinary
 09:17:26 - 10-Jul-26
Sell* 71 $97.05 Ordinary
 09:13:00 - 10-Jul-26
Buy* 5 $97.38 Ordinary
 09:07:31 - 10-Jul-26
Buy* 5 $97.20 Ordinary
 09:07:31 - 10-Jul-26
Sell* 10 $97.10 Ordinary
 08:41:58 - 10-Jul-26
Sell* 237 $97.10 Ordinary
 08:34:59 - 10-Jul-26
Sell* 13 $97.09 Ordinary
 08:32:35 - 10-Jul-26
Buy* 10 $97.32 Ordinary
 08:13:56 - 10-Jul-26
Buy* 2 $97.30 Ordinary
 08:13:56 - 10-Jul-26
Buy* 40 $97.20 Ordinary
 08:13:56 - 10-Jul-26
Buy* 2 $97.19 Ordinary
 08:13:56 - 10-Jul-26
Buy* 60 $97.19 Ordinary
 08:13:56 - 10-Jul-26
Buy* 29 $97.18 Ordinary
 08:13:56 - 10-Jul-26
Buy* 20 $97.15 Ordinary
 08:13:54 - 10-Jul-26
Buy* 5 $97.15 Ordinary
 08:13:54 - 10-Jul-26
Buy* 50 $97.15 Ordinary
 08:13:54 - 10-Jul-26
Buy* 8 $97.15 Ordinary
 08:13:54 - 10-Jul-26
Buy* 42 $97.15 Ordinary
 08:13:54 - 10-Jul-26
Buy* 69 $97.09 Ordinary
 07:52:25 - 10-Jul-26
Buy* 5 $97.14 Ordinary
 07:21:35 - 10-Jul-26
Buy* 5 $97.14 Ordinary
 07:21:35 - 10-Jul-26
Sell* 5 $97.13 Ordinary
 07:21:35 - 10-Jul-26
Buy* 71 $97.18 Ordinary
 07:02:02 - 10-Jul-26
Buy* 5 $97.21 Ordinary
 06:31:41 - 10-Jul-26
Buy* 1 $97.21 Ordinary
 06:31:31 - 10-Jul-26
Buy* 10 $97.21 Ordinary
 06:30:32 - 10-Jul-26
Buy* 100 $97.00 Ordinary
 06:11:21 - 10-Jul-26
Buy* 50 $97.01 Ordinary
 06:07:01 - 10-Jul-26
Buy* 6 $97.10 Ordinary
 06:00:11 - 10-Jul-26
Buy* 8 $97.02 Ordinary
 05:41:42 - 10-Jul-26
Buy* 2 $97.00 Ordinary
 05:14:02 - 10-Jul-26
Buy* 198 $97.00 Ordinary
 05:14:02 - 10-Jul-26
Buy* 200 $96.99 Ordinary
 05:13:58 - 10-Jul-26
Buy* 1 $96.60 Ordinary
 05:06:10 - 10-Jul-26
Sell* 5 $96.56 Ordinary
 05:06:01 - 10-Jul-26
Sell* 5 $96.56 Ordinary
 05:04:12 - 10-Jul-26
Buy* 33 $96.56 Ordinary
 05:01:50 - 10-Jul-26
Buy* 32 $96.56 Ordinary
 05:01:50 - 10-Jul-26
Buy* 106 $97.13 Ordinary
 04:47:54 - 10-Jul-26
Buy* 10 $97.03 Ordinary
 04:47:54 - 10-Jul-26
Buy* 1 $96.96 Ordinary
 04:47:54 - 10-Jul-26
Buy* 25 $96.55 Ordinary
 04:27:45 - 10-Jul-26
Sell* 2 $97.00 Ordinary
 04:04:44 - 10-Jul-26
Sell* 4 $96.66 Ordinary
 04:00:00 - 10-Jul-26
Sell* 10 $96.96 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84