| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $124.03 | Ordinary |
17:13:03 - 21-May-26 |
| Sell* | 5 | $124.07 | Ordinary |
17:13:03 - 21-May-26 |
| Sell* | 5 | $124.08 | Ordinary |
17:13:03 - 21-May-26 |
| Sell* | 20 | $123.50 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 40 | $123.50 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 50 | $123.50 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 7 | $123.50 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $123.50 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 300 | $123.53 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 6 | $123.55 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 100 | $123.55 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 6 | $123.56 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 94 | $123.55 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 200 | $123.54 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 100 | $123.54 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 11 | $123.54 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 1 | $123.54 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 1 | $123.57 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 162 | $123.56 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 38 | $123.56 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 10 | $123.57 | Automatic Execution |
15:53:56 - 21-May-26 |
| Unknown* | 100 | $123.60 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 6 | $123.655 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 10 | $123.66 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 3 | $123.69 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 35 | $123.68 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 62 | $123.68 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 1 | $123.69 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $123.69 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 1 | $123.68 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 1 | $123.68 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 1 | $123.68 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 20 | $123.68 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 20 | $123.68 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 2 | $123.70 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 32 | $123.69 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 68 | $123.69 | Automatic Execution |
15:52:52 - 21-May-26 |
| Unknown* | 1 | $123.72 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 100 | $123.72 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 39 | $123.72 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 1 | $123.72 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 60 | $123.72 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 100 | $123.73 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 35 | $123.72 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 1 | $123.72 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 100 | $123.74 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 500 | $123.77 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 23 | $123.78 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 34 | $123.78 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 5 | $123.78 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 95 | $123.78 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 5 | $123.78 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 100 | $123.77 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 40 | $123.76 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 60 | $123.76 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 100 | $123.76 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 100 | $123.75 | Automatic Execution |
15:50:16 - 21-May-26 |
| Sell* | 20 | $123.70 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 5 | $123.70 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 1 | $123.70 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 300 | $123.70 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 12 | $123.70 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 2 | $123.71 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $123.70 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $123.79 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $123.79 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 56 | $123.73 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 700 | $123.73 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $123.73 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 14 | $123.78 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 58 | $123.82 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 240 | $123.785 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 100 | $123.785 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 1 | $123.80 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 2 | $123.86 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 100 | $123.70 | Automatic Execution |
15:47:41 - 21-May-26 |
| Buy* | 4 | $123.73 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 100 | $123.73 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 75 | $123.73 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 50 | $123.64 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 21 | $123.62 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 100 | $123.61 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 100 | $123.61 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 96 | $123.98 | Automatic Execution |
15:28:10 - 21-May-26 |
| Unknown* | 100 | $123.975 | Automatic Execution |
15:26:45 - 21-May-26 |
| Sell* | 60 | $123.96 | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 2 | $123.98 | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 60 | $124.01 | Automatic Execution |
15:26:06 - 21-May-26 |
| Sell* | 5 | $124.01 | Automatic Execution |
15:26:06 - 21-May-26 |
| Buy* | 40 | $124.00 | Automatic Execution |
15:26:02 - 21-May-26 |
| Buy* | 200 | $124.00 | Automatic Execution |
15:26:02 - 21-May-26 |
| Buy* | 100 | $124.00 | Automatic Execution |
15:26:02 - 21-May-26 |
| Buy* | 200 | $124.00 | Automatic Execution |
15:26:02 - 21-May-26 |
| Sell* | 70 | $123.96 | Automatic Execution |
15:25:44 - 21-May-26 |
| Sell* | 100 | $123.96 | Automatic Execution |
15:25:44 - 21-May-26 |
| Sell* | 40 | $123.96 | Automatic Execution |
15:25:44 - 21-May-26 |
| Buy* | 7 | $124.03 | Automatic Execution |
15:25:11 - 21-May-26 |
| Buy* | 10 | $123.98 | Automatic Execution |
15:24:52 - 21-May-26 |
| Buy* | 100 | $124.04 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 100 | $124.03 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 100 | $124.03 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 4 | $124.02 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 36 | $123.99 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 4 | $123.99 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 100 | $124.00 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 69 | $123.99 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 1 | $123.99 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 90 | $124.00 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 240 | $123.98 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 70 | $123.96 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 100 | $124.00 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 120 | $124.00 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 120 | $123.98 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 40 | $123.97 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 120 | $124.00 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 120 | $123.98 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 120 | $124.00 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 120 | $123.98 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 50 | $123.95 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 50 | $123.95 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 50 | $124.01 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 4 | $123.96 | Automatic Execution |
15:24:35 - 21-May-26 |
| Unknown* | 7 | $123.91 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 100 | $123.92 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 100 | $123.92 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 4 | $123.90 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 50 | $123.90 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 100 | $123.90 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 100 | $123.90 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 58 | $123.83 | Automatic Execution |
15:24:26 - 21-May-26 |
| Buy* | 60 | $123.89 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 50 | $123.83 | Automatic Execution |
15:22:14 - 21-May-26 |
| Sell* | 13 | $123.83 | Automatic Execution |
15:22:14 - 21-May-26 |
| Sell* | 65 | $123.83 | Automatic Execution |
15:21:49 - 21-May-26 |
| Sell* | 6 | $123.83 | Automatic Execution |
15:21:49 - 21-May-26 |
| Buy* | 1 | $123.87 | Automatic Execution |
15:21:40 - 21-May-26 |
| Sell* | 100 | $123.85 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 1 | $123.89 | Automatic Execution |
15:20:29 - 21-May-26 |
| Buy* | 60 | $123.92 | Automatic Execution |
15:18:31 - 21-May-26 |
| Buy* | 62 | $123.90 | Automatic Execution |
15:18:27 - 21-May-26 |
| Sell* | 56 | $123.90 | Automatic Execution |
15:18:17 - 21-May-26 |
| Buy* | 1 | $123.91 | Automatic Execution |
15:18:10 - 21-May-26 |
| Sell* | 2 | $123.88 | Automatic Execution |
15:16:29 - 21-May-26 |
| Sell* | 3 | $123.88 | Automatic Execution |
15:16:29 - 21-May-26 |
| Sell* | 66 | $123.83 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 78 | $123.83 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 66 | $123.90 | Automatic Execution |
15:15:35 - 21-May-26 |
| Sell* | 100 | $124.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 50 | $124.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 12 | $124.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 7 | $124.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $124.09 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $124.09 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 20 | $124.11 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 40 | $124.17 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 18 | $124.17 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 50 | $124.21 | Automatic Execution |
14:50:40 - 21-May-26 |
| Buy* | 100 | $124.19 | Automatic Execution |
14:50:40 - 21-May-26 |
| Buy* | 100 | $124.13 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 7 | $124.07 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 93 | $124.07 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 48 | $124.08 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $124.02 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $124.08 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 16 | $124.01 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $124.02 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $124.02 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $124.06 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 8 | $124.10 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 48 | $124.08 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $124.22 | Automatic Execution |
14:47:50 - 21-May-26 |
| Buy* | 100 | $124.21 | Automatic Execution |
14:47:07 - 21-May-26 |
| Buy* | 1 | $124.21 | Automatic Execution |
14:47:07 - 21-May-26 |
| Buy* | 100 | $124.21 | Automatic Execution |
14:47:07 - 21-May-26 |
| Buy* | 100 | $124.20 | Automatic Execution |
14:47:07 - 21-May-26 |
| Sell* | 77 | $124.15 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 8 | $124.16 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 1 | $124.22 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 300 | $124.22 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 71 | $124.22 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 50 | $124.22 | Automatic Execution |
14:45:50 - 21-May-26 |
| Sell* | 43 | $124.24 | Automatic Execution |
14:45:50 - 21-May-26 |
| Buy* | 40 | $124.57 | Automatic Execution |
14:26:07 - 21-May-26 |
| Buy* | 60 | $124.57 | Automatic Execution |
14:26:07 - 21-May-26 |
| Buy* | 40 | $124.565 | Automatic Execution |
14:26:07 - 21-May-26 |
| Buy* | 17 | $124.58 | Automatic Execution |
14:26:07 - 21-May-26 |
| Buy* | 100 | $124.59 | Automatic Execution |
14:26:07 - 21-May-26 |
| Buy* | 60 | $124.565 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 200 | $124.58 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 100 | $124.565 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 4 | $124.565 | Automatic Execution |
14:25:33 - 21-May-26 |
| Sell* | 80 | $124.565 | Automatic Execution |
14:25:31 - 21-May-26 |
| Buy* | 1 | $124.64 | Automatic Execution |
14:25:11 - 21-May-26 |
| Buy* | 4 | $124.63 | Automatic Execution |
14:24:17 - 21-May-26 |
| Buy* | 1 | $124.56 | Automatic Execution |
14:23:40 - 21-May-26 |
| Sell* | 30 | $124.56 | Automatic Execution |
14:22:30 - 21-May-26 |
| Buy* | 49 | $124.60 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 1 | $124.60 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 44 | $124.57 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 100 | $124.60 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 1 | $124.57 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 100 | $124.53 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 1 | $124.45 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 100 | $124.45 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 100 | $124.45 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 1 | $124.40 | Automatic Execution |
14:22:00 - 21-May-26 |
| Buy* | 99 | $124.40 | Automatic Execution |
14:22:00 - 21-May-26 |
| Sell* | 44 | $124.40 | Automatic Execution |
14:22:00 - 21-May-26 |
| Sell* | 6 | $124.40 | Automatic Execution |
14:22:00 - 21-May-26 |
| Sell* | 1 | $124.42 | Automatic Execution |
14:22:00 - 21-May-26 |
| Buy* | 2 | $124.49 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 100 | $124.50 | Automatic Execution |
14:20:45 - 21-May-26 |
| Buy* | 100 | $124.58 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 100 | $124.58 | Automatic Execution |
14:20:01 - 21-May-26 |
| Buy* | 2 | $124.58 | Automatic Execution |
14:19:45 - 21-May-26 |
| Sell* | 3 | $124.49 | Automatic Execution |
14:18:48 - 21-May-26 |
| Sell* | 93 | $124.49 | Automatic Execution |
14:18:48 - 21-May-26 |
| Sell* | 100 | $124.49 | Automatic Execution |
14:18:48 - 21-May-26 |
| Buy* | 7 | $124.49 | Automatic Execution |
14:18:48 - 21-May-26 |
| Buy* | 100 | $124.49 | Automatic Execution |
14:18:48 - 21-May-26 |
| Buy* | 1 | $124.37 | Automatic Execution |
14:17:40 - 21-May-26 |
| Sell* | 100 | $124.37 | Automatic Execution |
14:17:40 - 21-May-26 |
| Sell* | 100 | $124.415 | Automatic Execution |
14:17:27 - 21-May-26 |
| Sell* | 92 | $124.415 | Automatic Execution |
14:17:27 - 21-May-26 |
| Sell* | 8 | $124.415 | Automatic Execution |
14:17:27 - 21-May-26 |
| Sell* | 15 | $124.415 | Automatic Execution |
14:17:27 - 21-May-26 |
| Sell* | 2 | $124.60 | Automatic Execution |
14:17:13 - 21-May-26 |
| Sell* | 60 | $124.60 | Automatic Execution |
14:17:13 - 21-May-26 |
| Sell* | 100 | $124.60 | Automatic Execution |
14:17:13 - 21-May-26 |
| Sell* | 100 | $124.60 | Automatic Execution |
14:17:13 - 21-May-26 |
| Sell* | 100 | $124.60 | Automatic Execution |
14:17:13 - 21-May-26 |
| Sell* | 100 | $124.60 | Automatic Execution |
14:17:13 - 21-May-26 |
| Sell* | 100 | $124.60 | Automatic Execution |
14:17:13 - 21-May-26 |
| Sell* | 100 | $124.60 | Automatic Execution |
14:17:13 - 21-May-26 |
| Sell* | 100 | $124.60 | Automatic Execution |
14:17:13 - 21-May-26 |
| Sell* | 100 | $124.60 | Automatic Execution |
14:17:13 - 21-May-26 |
| Sell* | 100 | $124.60 | Automatic Execution |
14:17:13 - 21-May-26 |
| Sell* | 100 | $124.60 | Automatic Execution |
14:17:13 - 21-May-26 |
| Sell* | 100 | $124.60 | Automatic Execution |
14:17:13 - 21-May-26 |
| Sell* | 100 | $124.60 | Automatic Execution |
14:17:13 - 21-May-26 |
| Sell* | 100 | $124.61 | Automatic Execution |
14:17:13 - 21-May-26 |
| Sell* | 100 | $124.61 | Automatic Execution |
14:17:13 - 21-May-26 |
| Sell* | 100 | $124.61 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 87 | $124.62 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 13 | $124.62 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 487 | $124.62 | Automatic Execution |
14:17:13 - 21-May-26 |
| Sell* | 14 | $124.60 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 13 | $124.62 | Automatic Execution |
14:17:13 - 21-May-26 |
| Unknown* | 100 | $124.61 | Automatic Execution |
14:17:13 - 21-May-26 |
| Sell* | 100 | $124.60 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 99 | $124.56 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 1 | $124.56 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 99 | $124.55 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 1 | $124.55 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 99 | $124.55 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 1 | $124.56 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 1 | $124.55 | Automatic Execution |
14:17:13 - 21-May-26 |
| Sell* | 25 | $124.50 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 1 | $124.53 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 3 | $124.58 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 3 | $124.58 | Automatic Execution |
14:17:02 - 21-May-26 |
| Buy* | 2 | $124.59 | Automatic Execution |
14:16:42 - 21-May-26 |
| Buy* | 100 | $125.00 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 20 | $124.99 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 146 | $124.97 | Automatic Execution |
13:53:56 - 21-May-26 |
| Buy* | 50 | $124.97 | Automatic Execution |
13:53:56 - 21-May-26 |
| Sell* | 300 | $124.90 | Automatic Execution |
13:52:16 - 21-May-26 |
| Buy* | 1 | $125.02 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $125.02 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 44 | $125.02 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 1 | $124.82 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 1 | $124.90 | Automatic Execution |
13:48:06 - 21-May-26 |
| Sell* | 60 | $124.915 | Automatic Execution |
13:48:06 - 21-May-26 |
| Sell* | 1 | $124.94 | Automatic Execution |
13:48:06 - 21-May-26 |
| Sell* | 12 | $124.94 | Automatic Execution |
13:48:06 - 21-May-26 |
| Unknown* | 45 | $125.02 | Automatic Execution |
13:48:06 - 21-May-26 |
| Sell* | 3 | $124.94 | Automatic Execution |
13:48:02 - 21-May-26 |
| Sell* | 100 | $125.00 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 100 | $125.09 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 3 | $124.95 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 16 | $125.00 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 11 | $125.00 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 28 | $125.00 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 100 | $124.95 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 3 | $124.89 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 3 | $124.88 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 100 | $124.48 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 28 | $124.47 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 100 | $124.47 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 29 | $124.47 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 43 | $124.47 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 400 | $124.46 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 100 | $124.44 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 1 | $124.44 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 99 | $124.44 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 99 | $124.44 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 100 | $124.44 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 100 | $124.44 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 101 | $124.44 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 100 | $124.44 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 100 | $124.44 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 130 | $124.43 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 6 | $124.43 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 100 | $124.43 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 64 | $124.43 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 200 | $124.42 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 5 | $124.40 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 30 | $124.40 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 210 | $124.37 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 100 | $124.36 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 1 | $124.34 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 90 | $124.24 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 1 | $124.19 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 5 | $124.10 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $124.13 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 8 | $124.11 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $124.07 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 12 | $124.07 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 88 | $124.07 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 13 | $124.06 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 17 | $124.06 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 500 | $124.03 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 3 | $124.05 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 13 | $124.04 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 50 | $124.10 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 50 | $124.10 | Automatic Execution |
13:17:20 - 21-May-26 |
| Unknown* | 60 | $124.09 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 200 | $124.11 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 30 | $123.89 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 3 | $123.90 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 500 | $123.90 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 8 | $123.88 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 70 | $123.88 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 9 | $123.88 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 30 | $123.88 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 13 | $123.88 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 70 | $123.88 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 30 | $123.87 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 3 | $123.85 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $123.79 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $123.78 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $123.52 | Automatic Execution |
12:58:45 - 21-May-26 |
| Sell* | 1 | $123.40 | Automatic Execution |
12:58:17 - 21-May-26 |
| Sell* | 1 | $123.46 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 60 | $123.48 | Automatic Execution |
12:57:49 - 21-May-26 |
| Sell* | 18 | $123.49 | Automatic Execution |
12:57:49 - 21-May-26 |
| Sell* | 6 | $123.50 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 4 | $123.54 | Automatic Execution |
12:57:32 - 21-May-26 |
| Buy* | 1 | $123.63 | Automatic Execution |
12:55:36 - 21-May-26 |
| Sell* | 29 | $123.60 | Automatic Execution |
12:55:36 - 21-May-26 |
| Sell* | 5 | $123.60 | Automatic Execution |
12:55:36 - 21-May-26 |
| Sell* | 5 | $123.60 | Automatic Execution |
12:55:36 - 21-May-26 |
| Buy* | 40 | $123.66 | Automatic Execution |
12:55:36 - 21-May-26 |
| Buy* | 1 | $123.60 | Automatic Execution |
12:55:36 - 21-May-26 |
| Buy* | 10 | $123.60 | Automatic Execution |
12:55:36 - 21-May-26 |
| Buy* | 900 | $123.61 | Automatic Execution |
12:55:36 - 21-May-26 |
| Unknown* | 1 | $123.57 | Automatic Execution |
12:55:36 - 21-May-26 |
| Buy* | 100 | $123.56 | Automatic Execution |
12:55:36 - 21-May-26 |
| Buy* | 1 | $123.56 | Automatic Execution |
12:55:36 - 21-May-26 |
| Buy* | 300 | $123.56 | Automatic Execution |
12:55:36 - 21-May-26 |
| Buy* | 1 | $123.57 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 21 | $123.57 | Automatic Execution |
12:55:09 - 21-May-26 |
| Buy* | 1 | $123.51 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 17 | $123.50 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 100 | $123.47 | Automatic Execution |
12:53:41 - 21-May-26 |
| Sell* | 200 | $123.45 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 100 | $123.48 | Automatic Execution |
12:52:48 - 21-May-26 |
| Sell* | 600 | $123.49 | Automatic Execution |
12:52:48 - 21-May-26 |
| Sell* | 9 | $123.49 | Automatic Execution |
12:52:48 - 21-May-26 |
| Unknown* | 100 | $123.50 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 100 | $123.49 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 100 | $123.42 | Automatic Execution |
12:51:22 - 21-May-26 |
| Buy* | 6 | $123.41 | Automatic Execution |
12:51:22 - 21-May-26 |
| Sell* | 50 | $123.33 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 50 | $123.34 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 20 | $123.34 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 1 | $123.36 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 1 | $123.37 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 41 | $123.37 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 100 | $123.37 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 1 | $123.40 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 500 | $123.40 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 1 | $123.41 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 200 | $123.39 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 200 | $123.39 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 1 | $123.38 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 100 | $123.37 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 1 | $123.40 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 128 | $123.40 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 138 | $123.40 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 234 | $123.40 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 500 | $123.43 | Automatic Execution |
12:49:48 - 21-May-26 |
| Unknown* | 100 | $123.43 | Automatic Execution |
12:49:48 - 21-May-26 |
| Sell* | 19 | $123.40 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 22 | $123.40 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 1 | $123.43 | Automatic Execution |
12:48:51 - 21-May-26 |
| Buy* | 100 | $123.43 | Automatic Execution |
12:48:51 - 21-May-26 |
| Buy* | 100 | $123.43 | Automatic Execution |
12:48:51 - 21-May-26 |
| Sell* | 27 | $123.40 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 73 | $123.40 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 1 | $123.40 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 3 | $123.41 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 50 | $123.40 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 1 | $123.41 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 1 | $123.42 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 91 | $123.45 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 100 | $123.46 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 9 | $123.45 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 1 | $123.47 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 100 | $123.47 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 34 | $123.47 | Automatic Execution |
12:48:46 - 21-May-26 |
| Buy* | 23 | $123.52 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 100 | $123.52 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 1 | $123.53 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 100 | $123.50 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 100 | $123.54 | Automatic Execution |
12:26:02 - 21-May-26 |
| Sell* | 120 | $123.52 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 80 | $123.52 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 1 | $123.53 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 100 | $123.53 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 1 | $123.53 | Automatic Execution |
12:24:21 - 21-May-26 |
| Buy* | 58 | $123.61 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 100 | $123.58 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 1 | $123.54 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 1 | $123.62 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 100 | $123.65 | Automatic Execution |
12:21:39 - 21-May-26 |
| Sell* | 66 | $123.63 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 30 | $123.63 | Automatic Execution |
12:21:28 - 21-May-26 |
| Buy* | 5 | $123.63 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 5 | $123.63 | Automatic Execution |
12:20:39 - 21-May-26 |
| Sell* | 61 | $123.70 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 39 | $123.70 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 3 | $123.71 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 22 | $123.70 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 60 | $123.73 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 100 | $123.75 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 50 | $123.77 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 50 | $123.77 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 1 | $123.77 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 8 | $123.79 | Automatic Execution |
12:19:04 - 21-May-26 |
| Sell* | 2 | $123.80 | Automatic Execution |
12:19:04 - 21-May-26 |
| Sell* | 10 | $123.80 | Automatic Execution |
12:19:04 - 21-May-26 |
| Sell* | 6 | $123.80 | Automatic Execution |
12:19:04 - 21-May-26 |
| Sell* | 3 | $123.81 | Automatic Execution |
12:19:04 - 21-May-26 |
| Sell* | 54 | $123.82 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 100 | $123.82 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 399 | $123.85 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 101 | $123.85 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 399 | $123.85 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 101 | $123.85 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 1 | $123.85 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 168 | $123.85 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 108 | $123.85 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 22 | $123.85 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 101 | $123.85 | Automatic Execution |
12:19:00 - 21-May-26 |
| Unknown* | 100 | $123.845 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 1 | $123.85 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 100 | $123.87 | Automatic Execution |
12:17:34 - 21-May-26 |
| Sell* | 8 | $123.90 | Automatic Execution |
12:17:30 - 21-May-26 |
| Sell* | 100 | $123.90 | Automatic Execution |
12:17:30 - 21-May-26 |
| Buy* | 100 | $123.90 | Automatic Execution |
12:17:30 - 21-May-26 |
| Buy* | 30 | $123.89 | Automatic Execution |
12:17:30 - 21-May-26 |
| Sell* | 1 | $123.83 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 10 | $123.87 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 240 | $123.865 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 50 | $123.86 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 140 | $123.90 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 60 | $123.90 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 36 | $123.90 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 164 | $123.90 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 200 | $123.90 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 60 | $123.93 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 60 | $123.93 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 1 | $123.90 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 100 | $123.89 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 800 | $123.88 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 1 | $123.87 | Automatic Execution |
12:17:09 - 21-May-26 |
| Unknown* | 50 | $123.805 | Automatic Execution |
12:16:24 - 21-May-26 |
| Sell* | 97 | $123.73 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 3 | $123.75 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 1 | $123.79 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 60 | $123.80 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 1 | $123.82 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 100 | $123.85 | Automatic Execution |
12:16:17 - 21-May-26 |
| Unknown* | 100 | $123.84 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 100 | $123.84 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 20 | $123.88 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 255 | $123.83 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 45 | $123.83 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 255 | $123.83 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 45 | $123.83 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 6 | $123.83 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 11 | $123.83 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 7 | $123.83 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 1 | $123.83 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 1 | $123.83 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 1 | $123.83 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 100 | $123.56 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 81 | $123.48 | Automatic Execution |
11:56:26 - 21-May-26 |
| Sell* | 19 | $123.49 | Automatic Execution |
11:56:26 - 21-May-26 |
| Buy* | 100 | $123.51 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 50 | $123.48 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 50 | $123.48 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 30 | $123.48 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 50 | $123.48 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 20 | $123.48 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 40 | $123.48 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 100 | $123.50 | Automatic Execution |
11:56:06 - 21-May-26 |
| Sell* | 500 | $123.50 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 17 | $123.52 | Automatic Execution |
11:56:06 - 21-May-26 |
| Sell* | 100 | $123.50 | Automatic Execution |
11:56:06 - 21-May-26 |
| Sell* | 10 | $123.50 | Automatic Execution |
11:56:06 - 21-May-26 |
| Sell* | 40 | $123.52 | Automatic Execution |
11:56:06 - 21-May-26 |
| Sell* | 100 | $123.51 | Automatic Execution |
11:56:06 - 21-May-26 |
| Sell* | 100 | $123.51 | Automatic Execution |
11:56:06 - 21-May-26 |
| Sell* | 17 | $123.52 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 1 | $123.54 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 6 | $123.57 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 43 | $123.58 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 16 | $123.58 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 50 | $123.57 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 5 | $123.57 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 10 | $123.56 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 1 | $123.53 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 100 | $123.53 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 100 | $123.53 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 100 | $123.51 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 1 | $123.48 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 100 | $123.48 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 100 | $123.41 | Automatic Execution |
11:53:08 - 21-May-26 |
| Buy* | 1 | $123.41 | Automatic Execution |
11:53:08 - 21-May-26 |
| Sell* | 100 | $123.37 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 1 | $123.37 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 13 | $123.37 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 40 | $123.37 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 22 | $123.37 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 18 | $123.37 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 100 | $123.37 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 40 | $123.39 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 1 | $123.40 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 2 | $123.48 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 50 | $123.495 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 50 | $123.49 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 51 | $123.43 | Automatic Execution |
11:51:23 - 21-May-26 |
| Sell* | 49 | $123.43 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 1 | $123.37 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 1 | $123.37 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 1 | $123.37 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 1 | $123.37 | Automatic Execution |
11:51:23 - 21-May-26 |
| Sell* | 600 | $123.33 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 500 | $123.40 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 100 | $123.40 | Automatic Execution |
11:51:22 - 21-May-26 |
| Sell* | 100 | $123.40 | Automatic Execution |
11:51:22 - 21-May-26 |
| Sell* | 600 | $123.39 | Automatic Execution |
11:51:22 - 21-May-26 |
| Sell* | 30 | $123.39 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 100 | $123.46 | Automatic Execution |
11:51:18 - 21-May-26 |
| Unknown* | 50 | $123.31 | Automatic Execution |
11:48:06 - 21-May-26 |
| Unknown* | 33 | $123.31 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 6 | $123.32 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 200 | $123.32 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 1 | $123.25 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 99 | $123.25 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 1 | $123.25 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 80 | $123.25 | Automatic Execution |
11:47:16 - 21-May-26 |
| Buy* | 20 | $123.25 | Automatic Execution |
11:47:16 - 21-May-26 |
| Buy* | 1 | $123.26 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 100 | $123.24 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 100 | $123.24 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 12 | $123.25 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 10 | $123.33 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 37 | $123.39 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 11 | $123.39 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 1 | $123.45 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 1 | $123.48 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 1 | $123.44 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 5 | $123.27 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 3 | $123.30 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 59 | $123.19 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 100 | $123.20 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 100 | $123.20 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 15 | $123.295 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 1 | $123.24 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 12 | $123.20 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 100 | $123.21 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 1 | $123.22 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 100 | $123.29 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 1 | $123.29 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 1 | $123.30 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 1 | $123.32 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 88 | $123.32 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 3 | $123.33 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 19 | $123.38 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 81 | $123.38 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 1 | $123.38 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 65 | $123.36 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 7 | $123.36 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 2 | $123.36 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 84 | $123.42 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 16 | $123.42 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 100 | $123.42 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 43 | $123.43 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 100 | $123.43 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 157 | $123.43 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 35 | $123.47 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 1 | $123.44 | Automatic Execution |
11:20:36 - 21-May-26 |
| Sell* | 59 | $123.36 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 5 | $123.40 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 62 | $123.36 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 11 | $123.46 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 1 | $123.45 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 11 | $123.45 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 11 | $123.46 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 200 | $123.47 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 200 | $123.47 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 1 | $123.47 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 1 | $123.45 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $123.46 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 135 | $123.45 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 58 | $123.45 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 7 | $123.45 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 9 | $123.44 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 200 | $123.45 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 66 | $123.45 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 196 | $123.48 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 66 | $123.48 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 138 | $123.48 | Automatic Execution |
11:16:13 - 21-May-26 |
| Unknown* | 16 | $123.50 | Automatic Execution |
11:16:13 - 21-May-26 |
| Unknown* | 46 | $123.50 | Automatic Execution |
11:16:13 - 21-May-26 |
| Unknown* | 48 | $123.50 | Automatic Execution |
11:16:13 - 21-May-26 |
| Unknown* | 48 | $123.50 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 142 | $123.50 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 100 | $123.50 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 1 | $123.51 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 1 | $123.53 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 50 | $123.54 | Automatic Execution |
11:15:52 - 21-May-26 |
| Sell* | 1 | $123.54 | Automatic Execution |
11:15:52 - 21-May-26 |
| Sell* | 107 | $123.20 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 200 | $123.21 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 100 | $123.25 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 100 | $123.25 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 200 | $123.26 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 1 | $123.26 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 168 | $123.26 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 32 | $123.26 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 200 | $123.40 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 200 | $123.40 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 5 | $123.50 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 40 | $123.49 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 10 | $123.49 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 45 | $123.48 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 55 | $123.48 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 50 | $123.18 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 100 | $123.17 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 200 | $123.17 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 1 | $123.17 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 10 | $123.10 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 3 | $123.10 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 9 | $123.12 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 3 | $123.13 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 145 | $123.19 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 1 | $123.19 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 100 | $123.24 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 100 | $123.08 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 80 | $123.09 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $123.09 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 100 | $123.09 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 100 | $123.09 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 93 | $123.11 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 50 | $123.20 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 120 | $123.20 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 7 | $123.11 | Automatic Execution |
10:45:46 - 21-May-26 |
| Sell* | 10 | $123.09 | Automatic Execution |
10:45:46 - 21-May-26 |
| Sell* | 100 | $123.10 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 68 | $123.14 | Automatic Execution |
10:45:46 - 21-May-26 |
| Sell* | 7 | $123.10 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 32 | $123.14 | Automatic Execution |
10:45:46 - 21-May-26 |
| Sell* | 9 | $123.10 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 100 | $123.12 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 37 | $123.11 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 100 | $123.15 | Automatic Execution |
10:45:46 - 21-May-26 |
| Sell* | 44 | $123.11 | Automatic Execution |
10:45:46 - 21-May-26 |
| Sell* | 44 | $123.19 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 100 | $123.19 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 1 | $122.30 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 1 | $122.30 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 1 | $122.30 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 2 | $122.30 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 20 | $122.36 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 100 | $122.34 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 100 | $122.38 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 100 | $122.39 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 1 | $122.39 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 15 | $122.44 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 50 | $122.40 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 5 | $122.40 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 12 | $122.40 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 272 | $122.48 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 8 | $122.48 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 20 | $122.48 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 10 | $122.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 11 | $122.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $122.48 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 30 | $122.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 20 | $122.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 99 | $122.60 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 49 | $122.61 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 20 | $122.65 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 1 | $122.65 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 100 | $122.77 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 100 | $122.77 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 100 | $122.77 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 31 | $122.72 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 69 | $122.72 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 46 | $122.70 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 54 | $122.70 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 13 | $122.70 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 100 | $122.70 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 33 | $122.70 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 1 | $122.70 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 100 | $122.70 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 100 | $122.70 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 100 | $122.70 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 1 | $122.70 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 100 | $122.70 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 52 | $122.70 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 1 | $122.70 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 100 | $122.70 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 98 | $122.71 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 100 | $122.71 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 100 | $122.71 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 1 | $122.71 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 100 | $122.71 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 1 | $122.71 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 100 | $122.71 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 100 | $122.71 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 100 | $122.71 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 100 | $122.71 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 100 | $122.71 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 1 | $122.77 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 54 | $122.77 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 46 | $122.77 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 300 | $122.74 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 300 | $122.75 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 1 | $122.75 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 300 | $122.75 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 100 | $122.75 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 100 | $122.75 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 100 | $122.75 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 12 | $122.75 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 300 | $122.75 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 18 | $122.80 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 100 | $122.81 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 100 | $122.82 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 1 | $122.84 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 1 | $122.84 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 60 | $122.91 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 300 | $122.93 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 10 | $122.93 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 145 | $123.00 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 155 | $123.00 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 52 | $123.00 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 100 | $123.00 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 100 | $123.00 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 100 | $123.00 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 100 | $123.00 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 100 | $123.00 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 300 | $123.02 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 48 | $123.00 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 53 | $123.02 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 247 | $123.02 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 1 | $123.02 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 24 | $123.09 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 100 | $123.08 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 100 | $123.07 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 5 | $123.00 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 1 | $123.00 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 120 | $123.11 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 120 | $123.13 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 120 | $123.15 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 50 | $123.17 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 100 | $123.22 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 5 | $123.13 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 40 | $123.13 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 19 | $123.13 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 40 | $123.13 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 241 | $123.13 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 50 | $123.14 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 9 | $123.15 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 1 | $123.13 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 5 | $123.16 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 1 | $123.24 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 200 | $123.28 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 100 | $123.28 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 210 | $123.28 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 190 | $123.28 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 210 | $123.28 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 90 | $123.28 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 100 | $123.28 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 300 | $123.28 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 100 | $123.28 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 300 | $123.28 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 300 | $123.28 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 303 | $123.64 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $123.63 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $123.55 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $123.60 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $123.32 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 195 | $123.32 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 914 | $123.32 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 100 | $123.31 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 57 | $123.29 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 43 | $123.29 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 1,300 | $123.29 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 100 | $123.28 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 20 | $123.24 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 25 | $123.24 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 2 | $123.05 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 1 | $123.05 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 39 | $123.00 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 1 | $123.00 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 5 | $123.00 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 1 | $123.00 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 100 | $123.00 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 100 | $122.92 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 1 | $122.91 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 79 | $122.91 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 321 | $122.91 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 120 | $122.92 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 120 | $122.94 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 40 | $122.96 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 120 | $122.96 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 11 | $122.91 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 60 | $122.96 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 40 | $122.94 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 60 | $122.94 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 1 | $122.93 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 40 | $123.00 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 17 | $123.03 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 45 | $123.03 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 50 | $123.03 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 60 | $123.00 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 190 | $123.00 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 60 | $123.03 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 110 | $123.00 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $123.00 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 40 | $123.03 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 34 | $123.09 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 5 | $123.09 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 342 | $123.09 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 58 | $123.09 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 50 | $123.10 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 400 | $123.09 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $123.24 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 400 | $123.28 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 200 | $123.28 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 16 | $123.29 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 384 | $123.29 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 116 | $123.29 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 1 | $123.45 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 1 | $123.45 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 1 | $123.26 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 66 | $123.26 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 1 | $123.27 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 80 | $123.30 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 5 | $123.19 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 35 | $123.18 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 70 | $123.14 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 15 | $123.18 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 75 | $123.18 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 40 | $123.13 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 40 | $123.12 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 70 | $123.12 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 3 | $123.08 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 5 | $123.07 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 40 | $123.02 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 20 | $123.07 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 70 | $123.02 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 2 | $123.04 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 272 | $122.80 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 30 | $122.82 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 10 | $122.82 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 1 | $123.03 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 39 | $122.60 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 51 | $122.61 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 19 | $122.54 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 3 | $122.54 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 177 | $122.56 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 31 | $122.56 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 64 | $122.68 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 22 | $122.68 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 6 | $122.68 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 88 | $122.52 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 12 | $122.52 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 82 | $122.54 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 18 | $122.54 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 26 | $122.58 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 32 | $122.58 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 5 | $122.58 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 5 | $122.58 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 100 | $122.50 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 3 | $122.50 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 97 | $122.50 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 403 | $122.50 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 10 | $122.50 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 20 | $122.50 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 100 | $122.51 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 100 | $122.50 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 100 | $122.51 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 100 | $122.60 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 61 | $122.61 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 39 | $122.61 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 100 | $122.60 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 4 | $122.60 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 10 | $122.53 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 100 | $122.53 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 20 | $122.60 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 5 | $122.66 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 5 | $122.75 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 29 | $122.71 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 1 | $122.70 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 100 | $122.75 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 100 | $122.80 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 10 | $122.80 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 12 | $122.80 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 100 | $122.80 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 5 | $124.34 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 10 | $124.36 | Automatic Execution |
09:32:36 - 21-May-26 |
| Unknown* | 19 | $124.42 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 1 | $124.485 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 88 | $124.34 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 12 | $124.37 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 5 | $124.37 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 53 | $124.36 | Automatic Execution |
09:32:36 - 21-May-26 |
| Unknown* | 12 | $124.42 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 16 | $124.485 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 80 | $124.485 | Automatic Execution |
09:32:36 - 21-May-26 |
| Unknown* | 40 | $124.42 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 77 | $124.49 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 5 | $124.22 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 56 | $124.345 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $124.06 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 40 | $124.45 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 58 | $124.45 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 2 | $124.45 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 18 | $124.45 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 2 | $124.45 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 40 | $124.44 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 60 | $124.44 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 40 | $124.50 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 5 | $124.61 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 14 | $124.58 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 141 | $124.50 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 19 | $124.50 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $124.50 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 62 | $124.49 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 60 | $124.49 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $124.49 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 20 | $124.33 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $124.20 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 99 | $124.20 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $124.19 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 23 | $122.86 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 24 | $122.86 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 5 | $122.86 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 5 | $123.03 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 23 | $122.86 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 17 | $123.03 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 20 | $123.05 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 9 | $123.03 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 100 | $122.70 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 200 | $122.54 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $122.55 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 30 | $122.77 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $122.73 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 7 | $122.90 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 19 | $122.77 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 5 | $122.61 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $122.44 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 176 | $122.60 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 19 | $122.64 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $122.82 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 40 | $122.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $122.67 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $122.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $122.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $122.72 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $122.82 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 19 | $122.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $122.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $122.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $122.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $122.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $122.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $122.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $122.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $122.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $122.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $122.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 55 | $122.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $122.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $122.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $122.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $122.95 | Ordinary |
09:28:59 - 21-May-26 |
| Sell* | 13 | $122.925 | Ordinary |
09:28:59 - 21-May-26 |
| Sell* | 10 | $122.80 | Ordinary |
09:27:34 - 21-May-26 |
| Sell* | 5 | $122.80 | Ordinary |
09:27:34 - 21-May-26 |
| Sell* | 64 | $123.00 | Ordinary |
09:26:52 - 21-May-26 |
| Sell* | 2 | $123.00 | Ordinary |
09:26:52 - 21-May-26 |
| Sell* | 2 | $123.00 | Ordinary |
09:26:52 - 21-May-26 |
| Sell* | 80 | $123.00 | Ordinary |
09:26:52 - 21-May-26 |
| Sell* | 15 | $123.00 | Ordinary |
09:26:52 - 21-May-26 |
| Sell* | 2 | $123.01 | Ordinary |
09:26:51 - 21-May-26 |
| Sell* | 5 | $123.10 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 5 | $123.11 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 5 | $123.20 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $123.21 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 3 | $123.38 | Ordinary |
09:24:13 - 21-May-26 |
| Buy* | 3 | $123.38 | Ordinary |
09:22:38 - 21-May-26 |
| Sell* | 20 | $123.30 | Ordinary |
09:19:38 - 21-May-26 |
| Sell* | 2 | $123.30 | Ordinary |
09:19:38 - 21-May-26 |
| Sell* | 1 | $123.30 | Ordinary |
09:19:38 - 21-May-26 |
| Sell* | 53 | $123.40 | Ordinary |
09:18:27 - 21-May-26 |
| Sell* | 7 | $123.40 | Ordinary |
09:17:13 - 21-May-26 |
| Sell* | 10 | $123.425 | Ordinary |
09:15:17 - 21-May-26 |
| Buy* | 1 | $123.49 | Ordinary |
09:15:12 - 21-May-26 |
| Sell* | 10 | $123.425 | Ordinary |
09:11:55 - 21-May-26 |
| Sell* | 10 | $123.46 | Ordinary |
09:11:55 - 21-May-26 |
| Sell* | 15 | $123.40 | Ordinary |
09:10:22 - 21-May-26 |
| Sell* | 15 | $123.40 | Ordinary |
09:10:22 - 21-May-26 |
| Buy* | 98 | $123.58 | Ordinary |
09:09:16 - 21-May-26 |
| Buy* | 2 | $123.58 | Ordinary |
09:09:16 - 21-May-26 |
| Buy* | 5 | $123.57 | Ordinary |
08:59:06 - 21-May-26 |
| Buy* | 5 | $123.57 | Ordinary |
08:59:06 - 21-May-26 |
| Sell* | 8 | $123.50 | Ordinary |
08:57:17 - 21-May-26 |
| Sell* | 33 | $123.45 | Ordinary |
08:56:33 - 21-May-26 |
| Sell* | 20 | $123.45 | Ordinary |
08:56:33 - 21-May-26 |
| Sell* | 100 | $123.50 | Ordinary |
08:56:33 - 21-May-26 |
| Sell* | 100 | $123.50 | Ordinary |
08:56:33 - 21-May-26 |
| Sell* | 10 | $123.50 | Ordinary |
08:56:33 - 21-May-26 |
| Sell* | 10 | $123.50 | Ordinary |
08:56:33 - 21-May-26 |
| Sell* | 37 | $123.50 | Ordinary |
08:56:33 - 21-May-26 |
| Sell* | 46 | $123.50 | Ordinary |
08:56:33 - 21-May-26 |
| Sell* | 7 | $123.50 | Ordinary |
08:56:33 - 21-May-26 |
| Sell* | 5 | $123.50 | Ordinary |
08:56:33 - 21-May-26 |
| Sell* | 3 | $123.51 | Ordinary |
08:56:33 - 21-May-26 |
| Sell* | 3 | $123.58 | Ordinary |
08:48:13 - 21-May-26 |
| Sell* | 60 | $123.60 | Ordinary |
08:32:43 - 21-May-26 |
| Sell* | 2 | $123.55 | Ordinary |
08:24:50 - 21-May-26 |
| Sell* | 15 | $123.56 | Ordinary |
08:24:50 - 21-May-26 |
| Sell* | 15 | $123.61 | Ordinary |
08:24:23 - 21-May-26 |
| Sell* | 97 | $123.88 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 10 | $123.73 | Ordinary |
07:51:19 - 21-May-26 |
| Sell* | 10 | $123.73 | Ordinary |
07:51:19 - 21-May-26 |
| Sell* | 10 | $123.70 | Ordinary |
07:47:43 - 21-May-26 |
| Sell* | 10 | $123.60 | Ordinary |
07:42:36 - 21-May-26 |
| Sell* | 4 | $123.60 | Ordinary |
07:42:36 - 21-May-26 |
| Sell* | 1 | $123.60 | Ordinary |
07:42:36 - 21-May-26 |
| Sell* | 9 | $123.60 | Ordinary |
07:42:36 - 21-May-26 |
| Sell* | 5 | $123.60 | Ordinary |
07:42:36 - 21-May-26 |
| Sell* | 500 | $123.66 | Ordinary |
07:42:36 - 21-May-26 |
| Sell* | 50 | $123.68 | Ordinary |
07:42:36 - 21-May-26 |
| Sell* | 15 | $123.72 | Ordinary |
07:42:36 - 21-May-26 |
| Sell* | 15 | $123.79 | Ordinary |
07:42:36 - 21-May-26 |
| Sell* | 15 | $123.74 | Ordinary |
07:42:36 - 21-May-26 |
| Sell* | 5 | $123.82 | Ordinary |
07:42:36 - 21-May-26 |
| Sell* | 129 | $123.90 | Ordinary |
07:40:34 - 21-May-26 |
| Sell* | 10 | $123.85 | Ordinary |
07:37:27 - 21-May-26 |
| Buy* | 6 | $123.90 | Ordinary |
07:32:40 - 21-May-26 |
| Sell* | 5 | $123.71 | Ordinary |
07:27:30 - 21-May-26 |
| Buy* | 39 | $123.70 | Ordinary |
07:27:30 - 21-May-26 |
| Sell* | 15 | $123.71 | Ordinary |
07:26:17 - 21-May-26 |
| Sell* | 15 | $123.71 | Ordinary |
07:26:17 - 21-May-26 |
| Sell* | 1 | $123.63 | Ordinary |
07:23:08 - 21-May-26 |
| Sell* | 2 | $123.61 | Ordinary |
07:21:21 - 21-May-26 |
| Sell* | 8 | $123.61 | Ordinary |
07:21:21 - 21-May-26 |
| Sell* | 17 | $123.64 | Ordinary |
07:21:21 - 21-May-26 |
| Sell* | 15 | $123.64 | Ordinary |
07:21:21 - 21-May-26 |
| Sell* | 10 | $123.70 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 10 | $123.70 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 10 | $123.64 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 5 | $123.70 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 15 | $123.70 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 10 | $123.72 | Ordinary |
07:14:25 - 21-May-26 |
| Sell* | 1 | $123.73 | Ordinary |
07:13:58 - 21-May-26 |
| Buy* | 3 | $123.85 | Ordinary |
07:05:08 - 21-May-26 |
| Buy* | 3 | $123.87 | Ordinary |
06:57:34 - 21-May-26 |
| Sell* | 8 | $123.64 | Ordinary |
06:34:24 - 21-May-26 |
| Sell* | 100 | $123.80 | Ordinary |
06:34:24 - 21-May-26 |
| Sell* | 16 | $123.80 | Ordinary |
06:34:24 - 21-May-26 |
| Sell* | 50 | $123.80 | Ordinary |
06:34:24 - 21-May-26 |
| Sell* | 10 | $123.80 | Ordinary |
06:34:24 - 21-May-26 |
| Sell* | 10 | $123.89 | Ordinary |
06:34:24 - 21-May-26 |
| Sell* | 12 | $123.90 | Ordinary |
06:34:24 - 21-May-26 |
| Sell* | 100 | $123.94 | Ordinary |
06:34:24 - 21-May-26 |
| Sell* | 7 | $123.95 | Ordinary |
06:34:24 - 21-May-26 |
| Sell* | 25 | $123.97 | Ordinary |
06:34:08 - 21-May-26 |
| Sell* | 10 | $123.97 | Ordinary |
06:34:08 - 21-May-26 |
| Sell* | 15 | $123.99 | Ordinary |
06:34:08 - 21-May-26 |
| Sell* | 1,000 | $124.00 | Ordinary |
06:34:08 - 21-May-26 |
| Sell* | 2 | $124.01 | Ordinary |
06:34:08 - 21-May-26 |
| Sell* | 10 | $124.03 | Ordinary |
06:34:08 - 21-May-26 |
| Sell* | 14 | $124.04 | Ordinary |
06:34:08 - 21-May-26 |
| Sell* | 10 | $124.09 | Ordinary |
06:33:00 - 21-May-26 |
| Sell* | 3 | $124.14 | Ordinary |
06:30:49 - 21-May-26 |
| Sell* | 200 | $124.49 | Ordinary |
06:30:49 - 21-May-26 |
| Sell* | 15 | $124.49 | Ordinary |
06:27:07 - 21-May-26 |
| Buy* | 15 | $124.49 | Ordinary |
06:27:07 - 21-May-26 |
| Sell* | 15 | $124.42 | Ordinary |
06:27:07 - 21-May-26 |
| Sell* | 15 | $124.15 | Ordinary |
06:26:51 - 21-May-26 |
| Sell* | 485 | $124.15 | Ordinary |
06:26:51 - 21-May-26 |
| Sell* | 15 | $124.39 | Ordinary |
06:26:51 - 21-May-26 |
| Sell* | 60 | $124.52 | Ordinary |
06:24:11 - 21-May-26 |
| Sell* | 5 | $124.10 | Ordinary |
06:10:16 - 21-May-26 |
| Sell* | 5 | $124.16 | Ordinary |
06:10:07 - 21-May-26 |
| Sell* | 50 | $124.15 | Ordinary |
06:09:34 - 21-May-26 |
| Sell* | 13 | $124.16 | Ordinary |
06:09:34 - 21-May-26 |
| Sell* | 2 | $124.20 | Ordinary |
06:09:34 - 21-May-26 |
| Sell* | 30 | $124.23 | Ordinary |
06:09:34 - 21-May-26 |
| Sell* | 15 | $124.52 | Ordinary |
06:09:34 - 21-May-26 |
| Buy* | 101 | $124.50 | Ordinary |
06:09:33 - 21-May-26 |
| Buy* | 15 | $124.50 | Ordinary |
06:09:33 - 21-May-26 |
| Buy* | 15 | $124.50 | Ordinary |
06:09:33 - 21-May-26 |
| Buy* | 5 | $124.70 | Ordinary |
06:09:33 - 21-May-26 |
| Sell* | 50 | $124.50 | Ordinary |
06:09:33 - 21-May-26 |
| Sell* | 11 | $124.50 | Ordinary |
06:09:33 - 21-May-26 |
| Sell* | 250 | $124.56 | Ordinary |
06:09:33 - 21-May-26 |
| Sell* | 2 | $124.66 | Ordinary |
06:09:33 - 21-May-26 |
| Sell* | 50 | $124.66 | Ordinary |
06:09:33 - 21-May-26 |
| Sell* | 1 | $124.66 | Ordinary |
06:09:33 - 21-May-26 |
| Sell* | 5 | $124.68 | Ordinary |
06:09:33 - 21-May-26 |
| Sell* | 5 | $124.74 | Ordinary |
06:09:32 - 21-May-26 |
| Sell* | 15 | $124.76 | Ordinary |
06:09:32 - 21-May-26 |
| Sell* | 15 | $124.76 | Ordinary |
06:09:32 - 21-May-26 |
| Sell* | 1 | $124.79 | Ordinary |
05:40:20 - 21-May-26 |
| Buy* | 45 | $124.80 | Ordinary |
05:22:04 - 21-May-26 |
| Buy* | 15 | $124.80 | Ordinary |
05:22:04 - 21-May-26 |
| Buy* | 15 | $124.80 | Ordinary |
05:22:04 - 21-May-26 |
| Buy* | 2 | $124.65 | Ordinary |
05:21:58 - 21-May-26 |
| Buy* | 40 | $124.60 | Ordinary |
05:21:58 - 21-May-26 |
| Buy* | 15 | $124.48 | Ordinary |
05:14:44 - 21-May-26 |
| Buy* | 15 | $124.48 | Ordinary |
05:14:44 - 21-May-26 |
| Buy* | 15 | $124.46 | Ordinary |
05:14:44 - 21-May-26 |
| Sell* | 1 | $124.41 | Ordinary |
05:10:58 - 21-May-26 |
| Sell* | 1 | $124.53 | Ordinary |
05:10:37 - 21-May-26 |
| Sell* | 1 | $124.57 | Ordinary |
05:10:37 - 21-May-26 |
| Sell* | 2 | $124.57 | Ordinary |
05:10:37 - 21-May-26 |
| Sell* | 1 | $124.57 | Ordinary |
05:10:37 - 21-May-26 |
| Buy* | 1,133 | $124.30 | Ordinary |
04:57:31 - 21-May-26 |
| Buy* | 35 | $124.30 | Ordinary |
04:57:31 - 21-May-26 |
| Buy* | 26 | $124.30 | Ordinary |
04:57:31 - 21-May-26 |
| Buy* | 138 | $124.30 | Ordinary |
04:57:31 - 21-May-26 |
| Buy* | 53 | $124.30 | Ordinary |
04:57:31 - 21-May-26 |
| Buy* | 120 | $124.30 | Ordinary |
04:57:31 - 21-May-26 |
| Buy* | 360 | $124.30 | Ordinary |
04:57:31 - 21-May-26 |
| Buy* | 120 | $124.30 | Ordinary |
04:57:31 - 21-May-26 |
| Buy* | 13 | $124.25 | Ordinary |
04:56:27 - 21-May-26 |
| Buy* | 2 | $124.25 | Ordinary |
04:56:27 - 21-May-26 |
| Buy* | 15 | $124.31 | Ordinary |
04:55:03 - 21-May-26 |
| Buy* | 5 | $124.40 | Ordinary |
04:49:54 - 21-May-26 |
| Buy* | 969 | $124.40 | Ordinary |
04:49:54 - 21-May-26 |
| Buy* | 5 | $124.32 | Ordinary |
04:49:54 - 21-May-26 |
| Sell* | 6 | $124.16 | Ordinary |
04:49:05 - 21-May-26 |
| Sell* | 9 | $124.30 | Ordinary |
04:49:05 - 21-May-26 |
| Sell* | 14 | $124.17 | Ordinary |
04:49:05 - 21-May-26 |
| Sell* | 1 | $124.26 | Ordinary |
04:49:05 - 21-May-26 |
| Sell* | 1 | $124.50 | Ordinary |
04:49:05 - 21-May-26 |
| Sell* | 15 | $124.52 | Ordinary |
04:49:05 - 21-May-26 |
| Sell* | 5 | $124.53 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 5 | $124.55 | Ordinary |
04:39:24 - 21-May-26 |
| Buy* | 2 | $124.57 | Ordinary |
04:28:59 - 21-May-26 |
| Sell* | 15 | $124.50 | Ordinary |
04:18:33 - 21-May-26 |
| Sell* | 85 | $124.50 | Ordinary |
04:18:33 - 21-May-26 |
| Sell* | 15 | $124.51 | Ordinary |
04:18:33 - 21-May-26 |
| Sell* | 17 | $124.60 | Ordinary |
04:18:33 - 21-May-26 |
| Sell* | 15 | $124.57 | Ordinary |
04:18:33 - 21-May-26 |
| Buy* | 35 | $124.50 | Ordinary |
04:15:56 - 21-May-26 |
| Buy* | 15 | $124.50 | Ordinary |
04:15:56 - 21-May-26 |
| Buy* | 15 | $124.49 | Ordinary |
04:15:56 - 21-May-26 |
| Buy* | 15 | $124.46 | Ordinary |
04:15:56 - 21-May-26 |
| Buy* | 5 | $124.44 | Ordinary |
04:15:56 - 21-May-26 |
| Sell* | 100 | $124.06 | Ordinary |
04:11:38 - 21-May-26 |
| Sell* | 15 | $124.13 | Ordinary |
04:10:54 - 21-May-26 |
| Sell* | 149 | $124.13 | Ordinary |
04:10:54 - 21-May-26 |
| Sell* | 2 | $124.48 | Ordinary |
04:10:13 - 21-May-26 |
| Buy* | 1 | $124.58 | Ordinary |
04:03:54 - 21-May-26 |
| Buy* | 35 | $124.58 | Ordinary |
04:03:54 - 21-May-26 |
| Sell* | 1 | $124.60 | Ordinary |
04:01:52 - 21-May-26 |
| Sell* | 1 | $124.60 | Ordinary |
04:01:52 - 21-May-26 |
| Sell* | 1 | $124.60 | Ordinary |
04:01:52 - 21-May-26 |
| Sell* | 1 | $124.60 | Ordinary |
04:01:52 - 21-May-26 |
| Sell* | 1 | $124.60 | Ordinary |
04:01:52 - 21-May-26 |
| Sell* | 1 | $124.50 | Ordinary |
04:01:52 - 21-May-26 |
| Sell* | 1 | $124.50 | Ordinary |
04:01:52 - 21-May-26 |
| Buy* | 5 | $124.65 | Ordinary |
04:00:19 - 21-May-26 |
| Buy* | 64 | $124.40 | Ordinary |
04:00:06 - 21-May-26 |
| Buy* | 10 | $124.50 | Ordinary |
04:00:05 - 21-May-26 |
| Sell* | 10 | $125.10 | Ordinary |
04:00:00 - 21-May-26 |