| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 111.10 | 113.40 | 111.00 | 112.27 | 66,709 |
| 25th Sep 2026 (Fri) | 109.75 | 112.75 | 109.74 | 111.87 | 56,239 |
| 24th Sep 2026 (Thu) | 109.35 | 110.33 | 108.10 | 109.27 | 50,785 |
| 23rd Sep 2026 (Wed) | 112.94 | 113.21 | 109.85 | 109.99 | 94,894 |
| 22nd Sep 2026 (Tue) | 114.90 | 117.01 | 113.58 | 114.32 | 109,432 |
| 21st Sep 2026 (Mon) | 114.76 | 114.84 | 112.49 | 114.05 | 55,523 |
| 18th Sep 2026 (Fri) | 112.54 | 114.20 | 111.78 | 112.01 | 66,798 |
| 17th Sep 2026 (Thu) | 111.87 | 112.01 | 110.77 | 111.36 | 51,691 |
| 16th Sep 2026 (Wed) | 109.31 | 110.77 | 108.60 | 109.82 | 39,451 |
| 15th Sep 2026 (Tue) | 110.39 | 110.60 | 108.40 | 108.72 | 52,565 |
| 14th Sep 2026 (Mon) | 110.535 | 112.62 | 109.70 | 111.11 | 49,092 |
| 11th Sep 2026 (Fri) | 113.89 | 115.00 | 112.355 | 112.73 | 56,196 |
| 10th Sep 2026 (Thu) | 115.545 | 115.545 | 112.78 | 113.51 | 76,550 |
| 9th Sep 2026 (Wed) | 118.28 | 119.11 | 116.77 | 116.74 | 126,832 |
| 8th Sep 2026 (Tue) | 120.11 | 120.18 | 117.37 | 117.50 | 64,619 |
| 7th Sep 2026 (Mon) | 121.50 | 122.56 | 120.63 | 121.75 | 60,640 |
| 4th Sep 2026 (Fri) | 121.50 | 122.56 | 120.63 | 121.75 | 60,640 |
| 3rd Sep 2026 (Thu) | 117.92 | 122.55 | 116.68 | 122.01 | 74,133 |
| 2nd Sep 2026 (Wed) | 119.46 | 120.52 | 117.47 | 118.08 | 65,907 |
| 1st Sep 2026 (Tue) | 119.86 | 122.05 | 119.00 | 119.28 | 109,682 |
| 31st Aug 2026 (Mon) | 123.20 | 124.00 | 121.40 | 122.14 | 74,580 |
| 28th Aug 2026 (Fri) | 124.67 | 126.30 | 123.23 | 124.26 | 108,257 |
| 27th Aug 2026 (Thu) | 127.71 | 128.21 | 123.98 | 124.57 | 88,815 |
| 26th Aug 2026 (Wed) | 126.50 | 128.41 | 125.00 | 127.34 | 150,334 |
| 25th Aug 2026 (Tue) | 118.40 | 126.60 | 118.40 | 125.63 | 339,582 |
| 24th Aug 2026 (Mon) | 120.00 | 120.00 | 115.15 | 115.81 | 176,975 |
| 21st Aug 2026 (Fri) | 115.97 | 124.41 | 115.55 | 123.64 | 401,141 |
| 20th Aug 2026 (Thu) | 115.30 | 115.40 | 107.44 | 112.73 | 495,480 |
| 19th Aug 2026 (Wed) | 109.13 | 113.00 | 108.00 | 109.42 | 168,716 |
| 18th Aug 2026 (Tue) | 107.00 | 109.46 | 106.24 | 108.58 | 94,981 |
| 17th Aug 2026 (Mon) | 107.00 | 110.05 | 106.98 | 109.50 | 100,511 |
| 14th Aug 2026 (Fri) | 104.64 | 105.53 | 104.03 | 105.23 | 32,742 |
| 13th Aug 2026 (Thu) | 104.50 | 105.12 | 102.87 | 104.60 | 66,724 |
| 12th Aug 2026 (Wed) | 106.425 | 106.80 | 104.70 | 105.16 | 30,116 |
| 11th Aug 2026 (Tue) | 107.00 | 107.02 | 105.13 | 105.16 | 75,402 |
| 10th Aug 2026 (Mon) | 111.645 | 112.24 | 108.21 | 108.70 | 50,179 |
| 7th Aug 2026 (Fri) | 105.42 | 109.40 | 105.31 | 109.02 | 63,326 |
| 6th Aug 2026 (Thu) | 107.36 | 107.615 | 104.37 | 104.52 | 76,888 |
| 5th Aug 2026 (Wed) | 109.90 | 111.81 | 108.78 | 110.22 | 110,512 |
| 4th Aug 2026 (Tue) | 107.50 | 110.04 | 107.50 | 109.00 | 124,493 |
| 3rd Aug 2026 (Mon) | 105.20 | 107.30 | 104.00 | 107.04 | 159,443 |
| 31st Jul 2026 (Fri) | 104.205 | 106.40 | 102.52 | 105.12 | 131,669 |
| 30th Jul 2026 (Thu) | 102.38 | 104.24 | 102.00 | 103.42 | 44,866 |
| 29th Jul 2026 (Wed) | 101.94 | 104.24 | 101.70 | 101.88 | 75,348 |