| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 97.89 | 99.10 | 96.16 | 96.33 | 62,777 |
| 9th Jul 2026 (Thu) | 95.13 | 97.71 | 94.00 | 97.02 | 117,330 |
| 8th Jul 2026 (Wed) | 95.00 | 96.13 | 92.18 | 95.63 | 142,810 |
| 7th Jul 2026 (Tue) | 97.75 | 98.39 | 91.87 | 94.03 | 355,568 |
| 6th Jul 2026 (Mon) | 95.09 | 99.18 | 94.85 | 98.17 | 121,841 |
| 3rd Jul 2026 (Fri) | 98.20 | 98.20 | 95.04 | 95.04 | 0 |
| 2nd Jul 2026 (Thu) | 98.20 | 100.52 | 94.40 | 95.04 | 159,371 |
| 1st Jul 2026 (Wed) | 94.85 | 101.87 | 93.61 | 99.92 | 244,206 |
| 30th Jun 2026 (Tue) | 96.88 | 97.62 | 93.26 | 93.74 | 163,543 |
| 29th Jun 2026 (Mon) | 97.685 | 98.07 | 95.52 | 97.17 | 94,421 |
| 26th Jun 2026 (Fri) | 96.62 | 97.50 | 94.285 | 96.40 | 129,185 |
| 25th Jun 2026 (Thu) | 98.76 | 101.00 | 98.05 | 98.12 | 89,296 |
| 24th Jun 2026 (Wed) | 98.58 | 101.055 | 98.19 | 98.30 | 101,933 |
| 23rd Jun 2026 (Tue) | 96.68 | 100.30 | 96.68 | 97.90 | 101,345 |
| 22nd Jun 2026 (Mon) | 96.16 | 104.01 | 95.50 | 99.97 | 210,346 |
| 19th Jun 2026 (Fri) | 97.95 | 99.00 | 95.08 | 96.64 | 107,350 |
| 18th Jun 2026 (Thu) | 97.95 | 99.00 | 95.08 | 96.64 | 107,350 |
| 17th Jun 2026 (Wed) | 96.05 | 98.30 | 96.00 | 96.64 | 66,315 |
| 16th Jun 2026 (Tue) | 98.235 | 99.90 | 95.52 | 96.01 | 86,359 |
| 15th Jun 2026 (Mon) | 101.22 | 103.29 | 99.82 | 100.12 | 190,348 |
| 12th Jun 2026 (Fri) | 98.34 | 100.50 | 96.50 | 97.54 | 183,844 |
| 11th Jun 2026 (Thu) | 92.50 | 96.50 | 92.00 | 95.53 | 126,667 |
| 10th Jun 2026 (Wed) | 92.175 | 99.60 | 92.175 | 92.93 | 347,857 |
| 9th Jun 2026 (Tue) | 90.89 | 94.30 | 88.80 | 91.31 | 155,039 |
| 8th Jun 2026 (Mon) | 92.50 | 93.50 | 89.245 | 91.08 | 244,974 |
| 5th Jun 2026 (Fri) | 93.02 | 94.10 | 91.21 | 92.33 | 329,394 |
| 4th Jun 2026 (Thu) | 94.25 | 96.50 | 93.80 | 95.78 | 340,265 |
| 3rd Jun 2026 (Wed) | 98.665 | 99.35 | 94.79 | 96.22 | 552,535 |
| 2nd Jun 2026 (Tue) | 102.535 | 103.80 | 97.30 | 101.97 | 436,011 |
| 1st Jun 2026 (Mon) | 101.81 | 104.26 | 99.00 | 102.85 | 430,656 |
| 29th May 2026 (Fri) | 103.51 | 108.00 | 100.15 | 104.07 | 519,858 |
| 28th May 2026 (Thu) | 112.00 | 117.71 | 104.23 | 104.91 | 1,346,628 |
| 27th May 2026 (Wed) | 111.035 | 113.68 | 103.70 | 110.22 | 1,366,404 |
| 26th May 2026 (Tue) | 97.84 | 107.80 | 97.84 | 107.70 | 2,266,752 |
| 25th May 2026 (Mon) | 81.12 | 94.87 | 80.50 | 89.76 | 9,706,356 |
| 22nd May 2026 (Fri) | 81.12 | 94.87 | 80.50 | 89.76 | 9,706,356 |
| 21st May 2026 (Thu) | 122.83 | 125.40 | 122.25 | 123.86 | 204,850 |
| 20th May 2026 (Wed) | 124.12 | 127.38 | 122.70 | 124.72 | 271,457 |
| 19th May 2026 (Tue) | 129.80 | 131.40 | 123.955 | 124.50 | 386,693 |
| 18th May 2026 (Mon) | 133.74 | 134.74 | 131.41 | 131.70 | 143,939 |
| 15th May 2026 (Fri) | 136.51 | 137.30 | 132.40 | 134.64 | 169,171 |
| 14th May 2026 (Thu) | 140.40 | 142.74 | 137.08 | 141.51 | 164,030 |
| 13th May 2026 (Wed) | 137.44 | 143.59 | 135.50 | 142.74 | 201,597 |
| 12th May 2026 (Tue) | 138.93 | 140.52 | 135.00 | 137.03 | 174,384 |
| 11th May 2026 (Mon) | 147.07 | 147.80 | 139.60 | 139.86 | 222,021 |