| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 122.83 | 125.40 | 122.25 | 123.86 | 204,850 |
| 20th May 2026 (Wed) | 124.12 | 127.38 | 122.70 | 124.72 | 271,457 |
| 19th May 2026 (Tue) | 129.80 | 131.40 | 123.955 | 124.50 | 386,693 |
| 18th May 2026 (Mon) | 133.74 | 134.74 | 131.41 | 131.70 | 143,939 |
| 15th May 2026 (Fri) | 136.51 | 137.30 | 132.40 | 134.64 | 169,171 |
| 14th May 2026 (Thu) | 140.40 | 142.74 | 137.08 | 141.51 | 164,030 |
| 13th May 2026 (Wed) | 137.44 | 143.59 | 135.50 | 142.74 | 201,597 |
| 12th May 2026 (Tue) | 138.93 | 140.52 | 135.00 | 137.03 | 174,384 |
| 11th May 2026 (Mon) | 147.07 | 147.80 | 139.60 | 139.86 | 222,021 |
| 8th May 2026 (Fri) | 152.415 | 155.34 | 142.99 | 144.59 | 287,052 |
| 7th May 2026 (Thu) | 167.48 | 167.48 | 142.77 | 144.89 | 326,843 |
| 6th May 2026 (Wed) | 161.955 | 168.58 | 161.85 | 168.00 | 139,403 |
| 5th May 2026 (Tue) | 157.00 | 158.33 | 155.22 | 157.21 | 55,579 |
| 4th May 2026 (Mon) | 158.00 | 159.20 | 154.98 | 156.04 | 69,372 |
| 1st May 2026 (Fri) | 154.61 | 155.88 | 153.71 | 154.85 | 28,885 |
| 30th Apr 2026 (Thu) | 153.10 | 155.00 | 152.92 | 154.51 | 33,954 |
| 29th Apr 2026 (Wed) | 155.64 | 155.75 | 151.83 | 153.19 | 43,972 |
| 28th Apr 2026 (Tue) | 157.00 | 157.00 | 150.79 | 155.11 | 73,555 |
| 27th Apr 2026 (Mon) | 159.78 | 160.31 | 158.80 | 160.01 | 39,761 |
| 24th Apr 2026 (Fri) | 156.67 | 161.185 | 155.50 | 159.89 | 73,197 |
| 23rd Apr 2026 (Thu) | 159.83 | 160.76 | 151.39 | 154.18 | 85,297 |
| 22nd Apr 2026 (Wed) | 162.02 | 162.93 | 159.64 | 160.80 | 62,092 |
| 21st Apr 2026 (Tue) | 165.32 | 165.32 | 162.00 | 162.65 | 36,334 |
| 20th Apr 2026 (Mon) | 163.74 | 166.02 | 163.32 | 164.78 | 53,264 |
| 17th Apr 2026 (Fri) | 165.99 | 168.90 | 165.50 | 166.93 | 86,714 |
| 16th Apr 2026 (Thu) | 166.20 | 166.90 | 163.50 | 165.06 | 84,892 |
| 15th Apr 2026 (Wed) | 162.18 | 166.10 | 162.18 | 164.72 | 99,294 |
| 14th Apr 2026 (Tue) | 159.49 | 164.20 | 159.49 | 161.84 | 100,318 |
| 13th Apr 2026 (Mon) | 153.72 | 157.22 | 151.69 | 156.41 | 88,854 |
| 10th Apr 2026 (Fri) | 155.50 | 155.50 | 152.50 | 154.50 | 43,991 |
| 9th Apr 2026 (Thu) | 154.58 | 157.71 | 153.53 | 155.27 | 57,584 |
| 8th Apr 2026 (Wed) | 152.50 | 159.525 | 152.50 | 157.14 | 240,781 |
| 7th Apr 2026 (Tue) | 140.97 | 141.20 | 137.21 | 140.97 | 42,291 |
| 6th Apr 2026 (Mon) | 141.18 | 142.14 | 140.00 | 141.09 | 30,424 |
| 3rd Apr 2026 (Fri) | 136.49 | 141.01 | 136.49 | 140.16 | 41,512 |
| 2nd Apr 2026 (Thu) | 136.49 | 141.01 | 136.49 | 140.16 | 41,512 |
| 1st Apr 2026 (Wed) | 141.20 | 144.45 | 139.07 | 140.04 | 65,400 |
| 31st Mar 2026 (Tue) | 131.67 | 137.07 | 131.31 | 136.76 | 41,466 |
| 30th Mar 2026 (Mon) | 133.62 | 134.24 | 130.37 | 131.37 | 173,197 |
| 27th Mar 2026 (Fri) | 134.20 | 135.30 | 131.30 | 133.94 | 78,284 |
| 26th Mar 2026 (Thu) | 137.34 | 139.80 | 135.75 | 136.34 | 50,076 |
| 25th Mar 2026 (Wed) | 142.72 | 142.73 | 139.55 | 140.60 | 41,535 |
| 24th Mar 2026 (Tue) | 138.50 | 140.47 | 137.81 | 140.29 | 26,332 |
| 23rd Mar 2026 (Mon) | 135.19 | 141.26 | 134.76 | 140.04 | 66,474 |