Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futu Holdings L (FUTU.US) Share Price

Price $177.99 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $177.99
Sell $177.00
Last Trade: -
Day's Volume: 0
Last Close: $177.99
Open: $174.54
ISIN: US36118L1061
Day's Range $0.00 - $0.00
52wk Range: $100.51 - $197.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Futu Holdings L (FUTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Futu Holdings L trades

Futu Holdings L (FUTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 174.54 178.03 173.02 177.99 163,848
18th Sep 2025 (Thu) 174.89 178.075 172.165 173.92 152,671
17th Sep 2025 (Wed) 180.81 180.81 172.60 174.95 205,338
16th Sep 2025 (Tue) 180.59 180.66 173.95 175.67 223,260
15th Sep 2025 (Mon) 185.945 185.99 178.66 180.67 185,170
12th Sep 2025 (Fri) 186.72 186.88 182.56 185.89 107,402
11th Sep 2025 (Thu) 185.90 187.65 183.90 186.115 114,033
10th Sep 2025 (Wed) 190.99 192.60 178.78 181.48 250,202
9th Sep 2025 (Tue) 189.545 194.34 187.22 188.08 97,624
8th Sep 2025 (Mon) 190.06 192.26 183.00 187.63 90,009
5th Sep 2025 (Fri) 196.49 199.72 187.28 187.28 87,164
4th Sep 2025 (Thu) 188.95 190.00 184.17 189.12 145,933
3rd Sep 2025 (Wed) 186.95 193.97 185.59 193.95 136,918
2nd Sep 2025 (Tue) 180.00 187.085 175.88 186.98 150,136
1st Sep 2025 (Mon) 188.27 191.60 183.60 185.60 158,534
29th Aug 2025 (Fri) 188.27 191.60 183.60 185.60 158,534
28th Aug 2025 (Thu) 186.09 190.00 184.64 186.11 164,922
27th Aug 2025 (Wed) 183.27 185.22 177.71 183.93 169,038
26th Aug 2025 (Tue) 190.835 194.585 189.00 189.95 134,523
25th Aug 2025 (Mon) 191.83 197.30 190.00 194.74 187,266
22nd Aug 2025 (Fri) 185.08 194.30 185.00 190.64 252,515
See more Futu Holdings L price history
FTSE 100 Latest
Value9,217.03
Change0.36

Login to your account

Forgot Password?

Not Registered