| Price | $151.90 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.94 1.29% |
| Buy | $152.20 |
| Sell | $151.70 |
| Last Trade: | Buy 10.00 at $151.90 |
| Day's Volume: | 101,475 |
| Last Close: | $151.49 |
| Open: | $153.12 |
| ISIN: | US36118L1061 |
| Day's Range | $150.50 - $153.285 |
| 52wk Range: | $100.51 - $202.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $151.87896 |
| Shares in Issue: | N/A |
Futu Holdings L (FUTU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $151.90 | Ordinary |
17:18:58 - 06-Feb-26 |
| Buy* | 93 | $151.89 | Ordinary |
17:16:13 - 06-Feb-26 |
| Unknown* | 10 | $151.80 | Ordinary |
17:14:56 - 06-Feb-26 |
| Unknown* | 3 | $151.80 | Ordinary |
17:03:46 - 06-Feb-26 |
| Sell* | 10 | $151.67 | Ordinary |
16:19:40 - 06-Feb-26 |
| Buy* | 3 | $151.78 | Ordinary |
16:19:40 - 06-Feb-26 |
| Sell* | 10 | $151.70 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 25 | $151.70 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 25 | $151.71 | Ordinary |
16:18:21 - 06-Feb-26 |
| Buy* | 5 | $151.285 | Automatic Execution |
15:53:21 - 06-Feb-26 |
