| Price | $170.93 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.84 -1.06% |
| Buy | $171.88 |
| Sell | $170.70 |
| Last Trade: | Sell 3.00 at $170.93 |
| Day's Volume: | 48,053 |
| Last Close: | $171.45 |
| Open: | $175.98 |
| ISIN: | US36118L1061 |
| Day's Range | $169.81 - $176.30 |
| 52wk Range: | $100.51 - $202.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $172.50148 |
| Shares in Issue: | N/A |
Futu Holdings L (FUTU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $170.93 | Ordinary |
17:20:38 - 12-Dec-25 |
| Sell* | 3 | $171.00 | Ordinary |
17:15:40 - 12-Dec-25 |
| Sell* | 3 | $170.98 | Ordinary |
17:15:40 - 12-Dec-25 |
| Sell* | 3 | $170.98 | Ordinary |
17:15:40 - 12-Dec-25 |
| Sell* | 3 | $170.98 | Ordinary |
17:15:40 - 12-Dec-25 |
| Buy* | 3 | $170.80 | Ordinary |
17:11:41 - 12-Dec-25 |
| Sell* | 10 | $170.52 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 44 | $171.00 | Ordinary |
16:51:51 - 12-Dec-25 |
| Buy* | 5 | $170.99 | Ordinary |
16:51:51 - 12-Dec-25 |
| Sell* | 5 | $170.91 | Ordinary |
16:51:51 - 12-Dec-25 |
