Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futu Holdings L (FUTU.US) Share Price

Price $139.96 on 03-04-2026 at 22:47:27
Change $-0.08 -0.06%
Buy $139.99
Sell $139.68
Last Trade: -
Day's Volume: 41,512
Last Close: $140.16
Open: $136.49
ISIN: US36118L1061
Day's Range $136.49 - $141.01
52wk Range: $70.66 - $202.275
Market Capitalisation: $N/A
VWAP: $139.0191
Shares in Issue: N/A

Futu Holdings L (FUTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Futu Holdings L trades

Futu Holdings L (FUTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 136.49 141.01 136.49 140.16 41,512
2nd Apr 2026 (Thu) 136.49 141.01 136.49 140.16 41,512
1st Apr 2026 (Wed) 141.20 144.45 139.07 140.04 65,400
31st Mar 2026 (Tue) 131.67 137.07 131.31 136.76 41,466
30th Mar 2026 (Mon) 133.62 134.24 130.37 131.37 173,197
27th Mar 2026 (Fri) 134.20 135.30 131.30 133.94 78,284
26th Mar 2026 (Thu) 137.34 139.80 135.75 136.34 50,076
25th Mar 2026 (Wed) 142.72 142.73 139.55 140.60 41,535
24th Mar 2026 (Tue) 138.50 140.47 137.81 140.29 26,332
23rd Mar 2026 (Mon) 135.19 141.26 134.76 140.04 66,474
20th Mar 2026 (Fri) 137.25 139.39 134.15 135.02 63,097
19th Mar 2026 (Thu) 139.77 140.17 136.01 139.47 116,475
18th Mar 2026 (Wed) 146.245 148.20 144.66 144.67 44,476
17th Mar 2026 (Tue) 150.09 151.59 147.06 147.26 44,121
16th Mar 2026 (Mon) 145.20 151.84 143.64 149.05 109,994
13th Mar 2026 (Fri) 144.63 146.75 141.11 141.14 101,324
12th Mar 2026 (Thu) 151.60 151.60 141.30 143.01 181,301
11th Mar 2026 (Wed) 152.30 154.16 151.30 152.64 77,430
10th Mar 2026 (Tue) 148.08 155.00 148.08 153.58 120,222
9th Mar 2026 (Mon) 141.595 143.37 138.90 143.26 65,981
6th Mar 2026 (Fri) 143.30 145.24 140.77 143.46 42,623
See more Futu Holdings L price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered