| Price | $4.13 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.03 0.73% |
| Buy | $4.20 |
| Sell | $4.10 |
| Last Trade: | Sell 100.00 at $4.195 |
| Day's Volume: | 43,745 |
| Last Close: | $4.1385 |
| Open: | $4.10 |
| ISIN: | US8829271639 |
| Day's Range | $4.08 - $4.22 |
| 52wk Range: | $2.30 - $22.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.126629 |
| Shares in Issue: | N/A |
Leverage Shares (FUTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.195 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 100 | $4.195 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Unknown* | 1,200 | $4.21 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Sell* | 554 | $4.21 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Sell* | 800 | $4.21 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Buy* | 102 | $4.17 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Unknown* | 3,400 | $4.18 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 958 | $4.17 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 429 | $4.17 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 1,085 | $4.17 | Automatic Execution |
12:20:28 - 28-Sep-26 |
