| Price | $3.35 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.05 -1.47% |
| Buy | $3.46 |
| Sell | $3.33 |
| Last Trade: | Buy 300.00 at $3.37 |
| Day's Volume: | 14,199 |
| Last Close: | $3.3581 |
| Open: | $3.48 |
| ISIN: | US8829271639 |
| Day's Range | $3.34 - $3.53 |
| 52wk Range: | $2.30 - $22.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.422781 |
| Shares in Issue: | N/A |
Leverage Shares (FUTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $3.37 | Automatic Execution |
15:19:44 - 10-Jul-26 |
| Buy* | 100 | $3.37 | Automatic Execution |
15:19:44 - 10-Jul-26 |
| Sell* | 97 | $3.37 | Automatic Execution |
13:55:50 - 10-Jul-26 |
| Sell* | 400 | $3.37 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Unknown* | 100 | $3.38 | Automatic Execution |
12:19:14 - 10-Jul-26 |
| Buy* | 600 | $3.38 | Automatic Execution |
12:17:17 - 10-Jul-26 |
| Sell* | 100 | $3.35 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 139 | $3.35 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 666 | $3.35 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Unknown* | 2 | $3.475 | Automatic Execution |
09:33:00 - 10-Jul-26 |
