| Price | $7.08 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.15 -2.08% |
| Buy | $7.92 |
| Sell | $7.00 |
| Last Trade: | Sell 254.00 at $7.10 |
| Day's Volume: | 18,340 |
| Last Close: | $7.06 |
| Open: | $7.09 |
| ISIN: | US8829271639 |
| Day's Range | $6.90 - $7.23 |
| 52wk Range: | $6.96 - $23.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.093685 |
| Shares in Issue: | N/A |
Leverage Shares (FUTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 254 | $7.10 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 10 | $7.11 | Automatic Execution |
14:46:31 - 21-May-26 |
| Buy* | 300 | $7.14 | Automatic Execution |
14:22:22 - 21-May-26 |
| Sell* | 86 | $7.14 | Automatic Execution |
14:22:02 - 21-May-26 |
| Sell* | 197 | $7.14 | Automatic Execution |
14:22:02 - 21-May-26 |
| Sell* | 17 | $7.14 | Automatic Execution |
14:22:02 - 21-May-26 |
| Buy* | 177 | $7.15 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 323 | $7.15 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 10 | $7.21 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 1 | $7.21 | Automatic Execution |
13:51:56 - 21-May-26 |
