| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 254 | $7.10 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 10 | $7.11 | Automatic Execution |
14:46:31 - 21-May-26 |
| Buy* | 300 | $7.14 | Automatic Execution |
14:22:22 - 21-May-26 |
| Sell* | 86 | $7.14 | Automatic Execution |
14:22:02 - 21-May-26 |
| Sell* | 197 | $7.14 | Automatic Execution |
14:22:02 - 21-May-26 |
| Sell* | 17 | $7.14 | Automatic Execution |
14:22:02 - 21-May-26 |
| Buy* | 177 | $7.15 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 323 | $7.15 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 10 | $7.21 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 1 | $7.21 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 690 | $7.21 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 10 | $7.21 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 300 | $7.20 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 1 | $7.07 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 2 | $6.97 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 33 | $6.96 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 67 | $6.96 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 3 | $6.96 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 5 | $6.97 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 6,267 | $7.09 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 227 | $7.09 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 2,000 | $7.09 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $7.09 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 188 | $7.01 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 12 | $7.05 | Ordinary |
09:11:54 - 21-May-26 |
| Sell* | 3 | $7.08 | Ordinary |
08:41:07 - 21-May-26 |
| Sell* | 600 | $7.07 | Ordinary |
08:32:53 - 21-May-26 |
| Sell* | 400 | $7.07 | Ordinary |
08:32:53 - 21-May-26 |
| Sell* | 30 | $7.12 | Ordinary |
07:05:08 - 21-May-26 |
| Sell* | 246 | $7.12 | Ordinary |
06:57:34 - 21-May-26 |
| Sell* | 34 | $7.12 | Ordinary |
06:57:34 - 21-May-26 |
| Sell* | 300 | $7.10 | Ordinary |
06:34:08 - 21-May-26 |
| Sell* | 675 | $7.11 | Ordinary |
06:34:08 - 21-May-26 |
| Sell* | 40 | $7.11 | Ordinary |
06:34:08 - 21-May-26 |
| Sell* | 209 | $7.13 | Ordinary |
06:26:03 - 21-May-26 |
| Buy* | 69 | $7.19 | Ordinary |
06:16:33 - 21-May-26 |
| Buy* | 35 | $7.20 | Ordinary |
05:39:13 - 21-May-26 |
| Buy* | 640 | $7.16 | Ordinary |
04:00:05 - 21-May-26 |