| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.48 | 3.53 | 3.34 | 3.3581 | 14,199 |
| 9th Jul 2026 (Thu) | 3.30 | 3.45 | 3.21 | 3.4004 | 112,459 |
| 8th Jul 2026 (Wed) | 3.22 | 3.34 | 3.08 | 3.32 | 122,236 |
| 7th Jul 2026 (Tue) | 3.46 | 3.51 | 3.065 | 3.20 | 185,338 |
| 6th Jul 2026 (Mon) | 3.31 | 3.57 | 3.275 | 3.515 | 137,526 |
| 3rd Jul 2026 (Fri) | 3.58 | 3.58 | 3.30 | 3.30 | 0 |
| 2nd Jul 2026 (Thu) | 3.58 | 3.695 | 3.25 | 3.30 | 186,987 |
| 1st Jul 2026 (Wed) | 3.30 | 3.78 | 3.22 | 3.65 | 333,884 |
| 30th Jun 2026 (Tue) | 3.46 | 3.505 | 3.20 | 3.2316 | 167,615 |
| 29th Jun 2026 (Mon) | 3.50 | 3.54 | 3.361 | 3.4848 | 99,310 |
| 26th Jun 2026 (Fri) | 3.47 | 3.49 | 3.27 | 3.4471 | 156,692 |
| 25th Jun 2026 (Thu) | 3.58 | 3.75 | 3.555 | 3.558 | 185,893 |
| 24th Jun 2026 (Wed) | 3.54 | 3.78 | 3.54 | 3.58 | 131,726 |
| 23rd Jun 2026 (Tue) | 3.455 | 3.72 | 3.44 | 3.54 | 144,175 |
| 22nd Jun 2026 (Mon) | 3.435 | 3.981 | 3.385 | 3.7019 | 335,556 |
| 19th Jun 2026 (Fri) | 3.58 | 3.63 | 3.36 | 3.4671 | 109,175 |
| 18th Jun 2026 (Thu) | 3.58 | 3.63 | 3.36 | 3.4671 | 109,175 |
| 17th Jun 2026 (Wed) | 3.45 | 3.58 | 3.43 | 3.4764 | 138,512 |
| 16th Jun 2026 (Tue) | 3.56 | 3.72 | 3.40 | 3.4428 | 175,296 |
| 15th Jun 2026 (Mon) | 3.835 | 3.965 | 3.72 | 3.75 | 446,609 |
| 12th Jun 2026 (Fri) | 3.60 | 3.77 | 3.49 | 3.56 | 248,873 |
| 11th Jun 2026 (Thu) | 3.20 | 3.47 | 3.17 | 3.43 | 466,352 |
| 10th Jun 2026 (Wed) | 3.26 | 3.69 | 3.23 | 3.2403 | 791,297 |
| 9th Jun 2026 (Tue) | 3.10 | 3.32 | 2.965 | 3.1259 | 293,657 |
| 8th Jun 2026 (Mon) | 3.22 | 3.26 | 2.98 | 3.11 | 291,110 |
| 5th Jun 2026 (Fri) | 3.285 | 3.33 | 3.13 | 3.2083 | 257,435 |
| 4th Jun 2026 (Thu) | 3.37 | 3.50 | 3.36 | 3.455 | 427,311 |
| 3rd Jun 2026 (Wed) | 3.69 | 3.71 | 3.39 | 3.5025 | 745,361 |
| 2nd Jun 2026 (Tue) | 3.88 | 4.08 | 3.58 | 3.94 | 545,238 |
| 1st Jun 2026 (Mon) | 3.95 | 4.11 | 3.71 | 4.00 | 1,003,527 |
| 29th May 2026 (Fri) | 4.05 | 4.42 | 3.81 | 4.12 | 623,554 |
| 28th May 2026 (Thu) | 4.81 | 5.24 | 4.14 | 4.20 | 3,327,589 |
| 27th May 2026 (Wed) | 4.71 | 4.92 | 4.10 | 4.64 | 1,621,052 |
| 26th May 2026 (Tue) | 3.73 | 4.43 | 3.73 | 4.4285 | 2,531,160 |
| 25th May 2026 (Mon) | 2.30 | 3.74 | 2.30 | 3.08 | 10,403,257 |
| 22nd May 2026 (Fri) | 2.30 | 3.74 | 2.30 | 3.08 | 10,403,257 |
| 21st May 2026 (Thu) | 7.09 | 7.23 | 6.90 | 7.06 | 18,340 |
| 20th May 2026 (Wed) | 7.00 | 7.47 | 6.95 | 7.20 | 28,685 |
| 19th May 2026 (Tue) | 7.89 | 7.89 | 7.15 | 7.1336 | 22,851 |
| 18th May 2026 (Mon) | 8.35 | 8.35 | 8.04 | 8.039 | 12,008 |
| 15th May 2026 (Fri) | 8.50 | 8.63 | 8.20 | 8.4107 | 14,200 |
| 14th May 2026 (Thu) | 8.96 | 9.29 | 8.80 | 9.30 | 9,594 |
| 13th May 2026 (Wed) | 8.86 | 9.54 | 8.72 | 9.51 | 16,419 |
| 12th May 2026 (Tue) | 9.00 | 9.00 | 8.56 | 8.7629 | 18,597 |
| 11th May 2026 (Mon) | 10.00 | 10.00 | 9.23 | 9.19 | 33,205 |