| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.10 | 4.22 | 4.08 | 4.1385 | 43,745 |
| 25th Sep 2026 (Fri) | 3.95 | 4.17 | 3.95 | 4.1103 | 31,439 |
| 24th Sep 2026 (Thu) | 3.95 | 3.99 | 3.86 | 3.9534 | 32,094 |
| 23rd Sep 2026 (Wed) | 4.19 | 4.23 | 3.98 | 3.985 | 82,483 |
| 22nd Sep 2026 (Tue) | 4.37 | 4.52 | 4.27 | 4.32 | 83,652 |
| 21st Sep 2026 (Mon) | 4.33 | 4.36 | 4.19 | 4.30 | 56,368 |
| 18th Sep 2026 (Fri) | 4.20 | 4.30 | 4.14 | 4.1538 | 27,919 |
| 17th Sep 2026 (Thu) | 4.115 | 4.155 | 4.075 | 4.1144 | 31,885 |
| 16th Sep 2026 (Wed) | 3.93 | 4.06 | 3.93 | 4.01 | 53,535 |
| 15th Sep 2026 (Tue) | 4.02 | 4.05 | 3.91 | 3.91 | 62,356 |
| 14th Sep 2026 (Mon) | 4.04 | 4.21 | 4.00 | 4.114 | 53,491 |
| 11th Sep 2026 (Fri) | 4.365 | 4.38 | 4.20 | 4.23 | 72,192 |
| 10th Sep 2026 (Thu) | 4.35 | 4.435 | 4.245 | 4.2905 | 103,356 |
| 9th Sep 2026 (Wed) | 4.67 | 4.72 | 4.55 | 4.56 | 69,046 |
| 8th Sep 2026 (Tue) | 4.84 | 4.84 | 4.605 | 4.61 | 56,416 |
| 7th Sep 2026 (Mon) | 5.01 | 5.01 | 4.86 | 4.9546 | 60,825 |
| 4th Sep 2026 (Fri) | 5.01 | 5.01 | 4.86 | 4.9546 | 60,825 |
| 3rd Sep 2026 (Thu) | 4.63 | 5.03 | 4.59 | 4.994 | 74,229 |
| 2nd Sep 2026 (Wed) | 4.77 | 4.865 | 4.64 | 4.66 | 42,745 |
| 1st Sep 2026 (Tue) | 4.83 | 5.00 | 4.76 | 4.78 | 122,634 |
| 31st Aug 2026 (Mon) | 5.10 | 5.17 | 4.97 | 5.01 | 179,678 |
| 28th Aug 2026 (Fri) | 5.27 | 5.35 | 5.125 | 5.1926 | 75,061 |
| 27th Aug 2026 (Thu) | 5.48 | 5.54 | 5.17 | 5.22 | 251,637 |
| 26th Aug 2026 (Wed) | 5.40 | 5.55 | 5.29 | 5.47 | 319,667 |
| 25th Aug 2026 (Tue) | 4.81 | 5.40 | 4.81 | 5.34 | 357,325 |
| 24th Aug 2026 (Mon) | 4.85 | 4.86 | 4.50 | 4.56 | 102,319 |
| 21st Aug 2026 (Fri) | 4.68 | 5.27 | 4.60 | 5.23 | 490,791 |
| 20th Aug 2026 (Thu) | 4.63 | 4.65 | 4.00 | 4.40 | 1,054,067 |
| 19th Aug 2026 (Wed) | 4.129 | 4.39 | 4.05 | 4.15 | 144,310 |
| 18th Aug 2026 (Tue) | 4.05 | 4.13 | 4.03 | 4.08 | 55,193 |
| 17th Aug 2026 (Mon) | 3.93 | 4.18 | 3.93 | 4.16 | 70,558 |
| 14th Aug 2026 (Fri) | 3.82 | 3.86 | 3.76 | 3.835 | 20,971 |
| 13th Aug 2026 (Thu) | 3.80 | 3.84 | 3.68 | 3.7947 | 73,554 |
| 12th Aug 2026 (Wed) | 3.89 | 3.96 | 3.81 | 3.85 | 52,446 |
| 11th Aug 2026 (Tue) | 3.95 | 3.97 | 3.85 | 3.84 | 33,968 |
| 10th Aug 2026 (Mon) | 4.37 | 4.38 | 4.08 | 4.12 | 34,912 |
| 7th Aug 2026 (Fri) | 3.915 | 4.16 | 3.915 | 4.16 | 36,334 |
| 6th Aug 2026 (Thu) | 4.00 | 4.025 | 3.81 | 3.824 | 49,837 |
| 5th Aug 2026 (Wed) | 4.20 | 4.37 | 4.16 | 4.27 | 82,747 |
| 4th Aug 2026 (Tue) | 4.09 | 4.25 | 4.09 | 4.177 | 73,517 |
| 3rd Aug 2026 (Mon) | 3.92 | 4.04 | 3.82 | 4.025 | 51,709 |
| 31st Jul 2026 (Fri) | 3.83 | 3.955 | 3.70 | 3.88 | 63,476 |
| 30th Jul 2026 (Thu) | 3.72 | 3.82 | 3.675 | 3.77 | 54,909 |
| 29th Jul 2026 (Wed) | 3.72 | 3.82 | 3.64 | 3.67 | 73,133 |