| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.09 | 7.23 | 6.90 | 7.06 | 18,340 |
| 20th May 2026 (Wed) | 7.00 | 7.47 | 6.95 | 7.20 | 28,685 |
| 19th May 2026 (Tue) | 7.89 | 7.89 | 7.15 | 7.1336 | 22,851 |
| 18th May 2026 (Mon) | 8.35 | 8.35 | 8.04 | 8.039 | 12,008 |
| 15th May 2026 (Fri) | 8.50 | 8.63 | 8.20 | 8.4107 | 14,200 |
| 14th May 2026 (Thu) | 8.96 | 9.29 | 8.80 | 9.30 | 9,594 |
| 13th May 2026 (Wed) | 8.86 | 9.54 | 8.72 | 9.51 | 16,419 |
| 12th May 2026 (Tue) | 9.00 | 9.00 | 8.56 | 8.7629 | 18,597 |
| 11th May 2026 (Mon) | 10.00 | 10.00 | 9.23 | 9.19 | 33,205 |
| 8th May 2026 (Fri) | 10.70 | 10.72 | 9.61 | 9.817 | 41,866 |
| 7th May 2026 (Thu) | 13.25 | 13.25 | 9.66 | 9.8546 | 51,352 |
| 6th May 2026 (Wed) | 12.75 | 13.57 | 12.71 | 13.57 | 19,423 |
| 5th May 2026 (Tue) | 11.82 | 12.00 | 11.73 | 11.9591 | 8,065 |
| 4th May 2026 (Mon) | 12.21 | 12.21 | 11.60 | 11.7704 | 9,106 |
| 1st May 2026 (Fri) | 11.59 | 11.60 | 11.55 | 11.598 | 2,512 |
| 30th Apr 2026 (Thu) | 11.42 | 11.58 | 11.42 | 11.5751 | 942 |
| 29th Apr 2026 (Wed) | 11.62 | 11.62 | 11.53 | 11.39 | 1,900 |
| 28th Apr 2026 (Tue) | 11.81 | 11.81 | 11.00 | 11.62 | 16,491 |
| 27th Apr 2026 (Mon) | 12.32 | 12.43 | 12.32 | 12.415 | 2,587 |
| 24th Apr 2026 (Fri) | 11.80 | 12.56 | 11.80 | 12.3993 | 15,975 |
| 23rd Apr 2026 (Thu) | 12.06 | 12.06 | 11.41 | 11.5742 | 22,558 |
| 22nd Apr 2026 (Wed) | 12.85 | 12.85 | 12.47 | 12.5704 | 7,435 |
| 21st Apr 2026 (Tue) | 13.23 | 13.23 | 12.82 | 12.8814 | 4,070 |
| 20th Apr 2026 (Mon) | 13.08 | 13.35 | 13.07 | 13.2456 | 4,162 |
| 17th Apr 2026 (Fri) | 13.63 | 13.85 | 13.45 | 13.5596 | 9,689 |
| 16th Apr 2026 (Thu) | 13.25 | 13.38 | 13.10 | 13.26 | 11,839 |
| 15th Apr 2026 (Wed) | 12.78 | 13.03 | 12.78 | 12.84 | 2,259 |
| 14th Apr 2026 (Tue) | 12.06 | 12.70 | 12.06 | 12.46 | 15,992 |
| 13th Apr 2026 (Mon) | 11.27 | 11.66 | 10.96 | 11.6313 | 2,010 |
| 10th Apr 2026 (Fri) | 11.40 | 11.40 | 11.20 | 11.3511 | 2,405 |
| 9th Apr 2026 (Thu) | 11.70 | 11.76 | 11.41 | 11.42 | 7,870 |
| 8th Apr 2026 (Wed) | 11.26 | 12.00 | 11.26 | 11.78 | 8,782 |
| 7th Apr 2026 (Tue) | 9.48 | 9.59 | 9.09 | 9.5678 | 2,209 |
| 6th Apr 2026 (Mon) | 9.58 | 9.80 | 9.52 | 9.6067 | 7,106 |
| 3rd Apr 2026 (Fri) | 9.09 | 9.59 | 9.07 | 9.48 | 4,228 |
| 2nd Apr 2026 (Thu) | 9.09 | 9.59 | 9.07 | 9.48 | 4,228 |
| 1st Apr 2026 (Wed) | 9.60 | 9.96 | 9.38 | 9.4706 | 6,003 |
| 31st Mar 2026 (Tue) | 8.38 | 9.03 | 8.38 | 9.03 | 505 |
| 30th Mar 2026 (Mon) | 8.64 | 8.71 | 8.26 | 8.3503 | 9,435 |
| 27th Mar 2026 (Fri) | 8.78 | 8.84 | 8.35 | 8.7038 | 5,007 |
| 26th Mar 2026 (Thu) | 9.25 | 9.25 | 8.96 | 9.02 | 3,125 |
| 25th Mar 2026 (Wed) | 9.86 | 9.86 | 9.49 | 9.59 | 2,503 |
| 24th Mar 2026 (Tue) | 9.461 | 9.51 | 9.39 | 9.55 | 1,871 |
| 23rd Mar 2026 (Mon) | 9.09 | 9.60 | 9.09 | 9.54 | 2,165 |