| Price | $11.74 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.24 2.09% |
| Buy | $13.49 |
| Sell | $11.50 |
| Last Trade: | Sell 300.00 at $11.70 |
| Day's Volume: | 12,975 |
| Last Close: | $11.6931 |
| Open: | $11.70 |
| ISIN: | US8829271639 |
| Day's Range | $11.69 - $11.96 |
| 52wk Range: | $11.38 - $23.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.82957 |
| Shares in Issue: | N/A |
Leverage Shares (FUTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $11.70 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 500 | $11.70 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 500 | $11.70 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 200 | $11.90 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 100 | $11.96 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 50 | $11.71 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 1,513 | $11.96 | Ordinary |
08:45:45 - 06-Feb-26 |
| Sell* | 60 | $11.83 | Ordinary |
08:09:37 - 06-Feb-26 |
| Sell* | 1,000 | $11.99 | Ordinary |
06:23:31 - 06-Feb-26 |
| Buy* | 3 | $12.00 | Ordinary |
06:23:31 - 06-Feb-26 |
