Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (FUTG.US) Share Price

Price $9.37 on 03-04-2026 at 22:47:27
Change $-0.10 -1.05%
Buy $9.50
Sell $9.37
Last Trade: -
Day's Volume: 4,228
Last Close: $9.48
Open: $9.09
ISIN: US8829271639
Day's Range $9.07 - $9.59
52wk Range: $8.35 - $22.69
Market Capitalisation: $N/A
VWAP: $9.211487
Shares in Issue: N/A

Leverage Shares (FUTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (FUTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.09 9.59 9.07 9.48 4,228
2nd Apr 2026 (Thu) 9.09 9.59 9.07 9.48 4,228
1st Apr 2026 (Wed) 9.60 9.96 9.38 9.4706 6,003
31st Mar 2026 (Tue) 8.38 9.03 8.38 9.03 505
30th Mar 2026 (Mon) 8.64 8.71 8.26 8.3503 9,435
27th Mar 2026 (Fri) 8.78 8.84 8.35 8.7038 5,007
26th Mar 2026 (Thu) 9.25 9.25 8.96 9.02 3,125
25th Mar 2026 (Wed) 9.86 9.86 9.49 9.59 2,503
24th Mar 2026 (Tue) 9.461 9.51 9.39 9.55 1,871
23rd Mar 2026 (Mon) 9.09 9.60 9.09 9.54 2,165
20th Mar 2026 (Fri) 9.21 9.42 8.81 8.88 3,789
19th Mar 2026 (Thu) 9.30 9.45 9.16 9.49 9,465
18th Mar 2026 (Wed) 10.68 10.68 10.27 10.25 7,722
17th Mar 2026 (Tue) 10.94 10.94 10.60 10.6107 3,310
16th Mar 2026 (Mon) 10.50 11.19 10.50 10.91 13,393
13th Mar 2026 (Fri) 10.39 10.50 9.80 9.80 14,639
12th Mar 2026 (Thu) 11.08 11.08 9.90 10.10 28,610
11th Mar 2026 (Wed) 11.55 11.75 11.40 11.5545 2,060
10th Mar 2026 (Tue) 10.99 11.85 10.99 11.6643 24,079
9th Mar 2026 (Mon) 10.00 10.13 9.60 10.22 2,638
6th Mar 2026 (Fri) 10.19 10.40 9.88 10.30 703
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered