| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.58 | 50.58 | 50.50 | 50.50 | 3 |
| 9th Jul 2026 (Thu) | 50.58 | 50.58 | 50.58 | 50.49 | 400 |
| 8th Jul 2026 (Wed) | 50.54 | 50.54 | 50.47 | 50.4775 | 400 |
| 7th Jul 2026 (Tue) | 50.75 | 50.75 | 50.485 | 50.485 | 5 |
| 6th Jul 2026 (Mon) | 50.75 | 50.75 | 50.70 | 50.695 | 824 |
| 3rd Jul 2026 (Fri) | 50.66 | 50.66 | 50.6559 | 50.6559 | 0 |
| 2nd Jul 2026 (Thu) | 50.66 | 50.66 | 50.6559 | 50.6559 | 63 |
| 1st Jul 2026 (Wed) | 50.66 | 50.66 | 50.64 | 50.64 | 0 |
| 30th Jun 2026 (Tue) | 50.66 | 50.66 | 50.6345 | 50.6345 | 0 |
| 29th Jun 2026 (Mon) | 50.66 | 50.72 | 50.66 | 50.64 | 747 |
| 26th Jun 2026 (Fri) | 50.57 | 50.625 | 50.57 | 50.625 | 38 |
| 25th Jun 2026 (Thu) | 50.57 | 50.60 | 50.57 | 50.60 | 0 |
| 24th Jun 2026 (Wed) | 50.57 | 50.57 | 50.57 | 50.585 | 100 |
| 23rd Jun 2026 (Tue) | 50.67 | 50.67 | 50.595 | 50.595 | 0 |
| 22nd Jun 2026 (Mon) | 50.67 | 50.67 | 50.67 | 50.595 | 500 |
| 19th Jun 2026 (Fri) | 50.54 | 50.6101 | 50.54 | 50.6101 | 33 |
| 18th Jun 2026 (Thu) | 50.54 | 50.6101 | 50.54 | 50.6101 | 33 |
| 17th Jun 2026 (Wed) | 50.54 | 50.54 | 50.525 | 50.525 | 0 |
| 16th Jun 2026 (Tue) | 50.54 | 50.555 | 50.54 | 50.555 | 0 |
| 15th Jun 2026 (Mon) | 50.54 | 50.56 | 50.54 | 50.56 | 0 |
| 12th Jun 2026 (Fri) | 50.54 | 50.54 | 50.54 | 50.54 | 100 |
| 11th Jun 2026 (Thu) | 50.59 | 50.59 | 50.555 | 50.555 | 0 |
| 10th Jun 2026 (Wed) | 50.59 | 50.59 | 50.59 | 50.5222 | 283 |
| 9th Jun 2026 (Tue) | 50.60 | 50.60 | 50.60 | 50.48 | 0 |
| 8th Jun 2026 (Mon) | 50.54 | 50.54 | 50.525 | 50.525 | 0 |
| 5th Jun 2026 (Fri) | 50.54 | 50.54 | 50.43 | 50.43 | 0 |
| 4th Jun 2026 (Thu) | 50.54 | 50.54 | 50.485 | 50.485 | 13 |
| 3rd Jun 2026 (Wed) | 50.54 | 50.62 | 50.54 | 50.62 | 0 |
| 2nd Jun 2026 (Tue) | 50.54 | 50.61 | 50.54 | 50.63 | 798 |
| 1st Jun 2026 (Mon) | 50.67 | 50.67 | 50.6251 | 50.6251 | 0 |
| 29th May 2026 (Fri) | 50.67 | 50.67 | 50.635 | 50.635 | 15 |
| 28th May 2026 (Thu) | 50.67 | 50.67 | 50.605 | 50.605 | 0 |
| 27th May 2026 (Wed) | 50.67 | 50.67 | 50.67 | 50.60 | 395 |
| 26th May 2026 (Tue) | 50.62 | 50.76 | 50.62 | 50.56 | 3,279 |
| 25th May 2026 (Mon) | 50.56 | 50.56 | 50.515 | 50.515 | 0 |
| 22nd May 2026 (Fri) | 50.56 | 50.56 | 50.515 | 50.515 | 0 |
| 21st May 2026 (Thu) | 50.56 | 50.56 | 50.56 | 50.515 | 195 |
| 20th May 2026 (Wed) | 50.48 | 50.50 | 50.48 | 50.50 | 0 |
| 19th May 2026 (Tue) | 50.48 | 50.48 | 50.46 | 50.46 | 0 |
| 18th May 2026 (Mon) | 50.48 | 50.48 | 50.48 | 50.485 | 220 |
| 15th May 2026 (Fri) | 50.48 | 50.48 | 50.48 | 50.45 | 100 |
| 14th May 2026 (Thu) | 50.34 | 50.4669 | 50.34 | 50.4669 | 0 |
| 13th May 2026 (Wed) | 50.34 | 50.4194 | 50.34 | 50.4194 | 0 |
| 12th May 2026 (Tue) | 50.34 | 50.36 | 50.34 | 50.36 | 0 |
| 11th May 2026 (Mon) | 50.34 | 50.34 | 50.34 | 50.35 | 100 |