| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 50.56 | 50.56 | 50.56 | 50.515 | 195 |
| 20th May 2026 (Wed) | 50.48 | 50.50 | 50.48 | 50.50 | 0 |
| 19th May 2026 (Tue) | 50.48 | 50.48 | 50.46 | 50.46 | 0 |
| 18th May 2026 (Mon) | 50.48 | 50.48 | 50.48 | 50.485 | 220 |
| 15th May 2026 (Fri) | 50.48 | 50.48 | 50.48 | 50.45 | 100 |
| 14th May 2026 (Thu) | 50.34 | 50.4669 | 50.34 | 50.4669 | 0 |
| 13th May 2026 (Wed) | 50.34 | 50.4194 | 50.34 | 50.4194 | 0 |
| 12th May 2026 (Tue) | 50.34 | 50.36 | 50.34 | 50.36 | 0 |
| 11th May 2026 (Mon) | 50.34 | 50.34 | 50.34 | 50.35 | 100 |
| 8th May 2026 (Fri) | 50.42 | 50.43 | 50.42 | 50.345 | 425 |
| 7th May 2026 (Thu) | 50.37 | 50.37 | 50.37 | 50.2654 | 180 |
| 6th May 2026 (Wed) | 50.37 | 50.37 | 50.37 | 50.285 | 300 |
| 5th May 2026 (Tue) | 50.54 | 50.54 | 50.54 | 50.45 | 0 |
| 4th May 2026 (Mon) | 50.50 | 50.50 | 50.4261 | 50.4261 | 10 |
| 1st May 2026 (Fri) | 50.50 | 50.50 | 50.435 | 50.435 | 0 |
| 30th Apr 2026 (Thu) | 50.50 | 50.50 | 50.45 | 50.45 | 0 |
| 29th Apr 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.41 | 682 |
| 28th Apr 2026 (Tue) | 50.44 | 50.44 | 50.415 | 50.415 | 0 |
| 27th Apr 2026 (Mon) | 50.44 | 50.44 | 50.395 | 50.395 | 0 |
| 24th Apr 2026 (Fri) | 50.44 | 50.44 | 50.40 | 50.40 | 0 |
| 23rd Apr 2026 (Thu) | 50.44 | 50.44 | 50.355 | 50.355 | 0 |
| 22nd Apr 2026 (Wed) | 50.44 | 50.44 | 50.44 | 50.34 | 265 |
| 21st Apr 2026 (Tue) | 50.36 | 50.36 | 50.30 | 50.30 | 0 |
| 20th Apr 2026 (Mon) | 50.36 | 50.36 | 50.325 | 50.325 | 0 |
| 17th Apr 2026 (Fri) | 50.36 | 50.36 | 50.36 | 50.33 | 0 |
| 16th Apr 2026 (Thu) | 50.19 | 50.29 | 50.19 | 50.29 | 99 |
| 15th Apr 2026 (Wed) | 50.19 | 50.19 | 50.19 | 50.27 | 400 |
| 14th Apr 2026 (Tue) | 50.22 | 50.27 | 50.22 | 50.27 | 0 |
| 13th Apr 2026 (Mon) | 50.22 | 50.255 | 50.22 | 50.255 | 0 |
| 10th Apr 2026 (Fri) | 50.22 | 50.24 | 50.22 | 50.24 | 0 |
| 9th Apr 2026 (Thu) | 50.22 | 50.22 | 50.22 | 50.21 | 0 |
| 8th Apr 2026 (Wed) | 50.14 | 50.19 | 50.14 | 50.19 | 0 |
| 7th Apr 2026 (Tue) | 50.14 | 50.14 | 50.14 | 50.1775 | 0 |
| 6th Apr 2026 (Mon) | 50.38 | 50.395 | 50.38 | 50.395 | 0 |
| 3rd Apr 2026 (Fri) | 50.38 | 50.38 | 50.38 | 50.4002 | 200 |
| 2nd Apr 2026 (Thu) | 50.38 | 50.38 | 50.38 | 50.4002 | 200 |
| 1st Apr 2026 (Wed) | 50.36 | 50.365 | 50.36 | 50.365 | 0 |
| 31st Mar 2026 (Tue) | 50.36 | 50.36 | 50.34 | 50.3716 | 0 |
| 30th Mar 2026 (Mon) | 50.32 | 50.32 | 50.31 | 50.3199 | 2,836 |
| 27th Mar 2026 (Fri) | 50.16 | 50.35 | 50.16 | 50.35 | 0 |
| 26th Mar 2026 (Thu) | 50.16 | 50.3151 | 50.16 | 50.3151 | 0 |
| 25th Mar 2026 (Wed) | 50.16 | 50.345 | 50.16 | 50.345 | 0 |
| 24th Mar 2026 (Tue) | 50.16 | 50.325 | 50.16 | 50.325 | 0 |
| 23rd Mar 2026 (Mon) | 50.16 | 50.375 | 50.16 | 50.375 | 0 |