| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.46 | 50.48 | 50.46 | 50.49 | 500 |
| 25th Sep 2026 (Fri) | 50.51 | 50.51 | 50.465 | 50.465 | 0 |
| 24th Sep 2026 (Thu) | 50.51 | 50.51 | 50.51 | 50.465 | 540 |
| 23rd Sep 2026 (Wed) | 50.49 | 50.51 | 50.48 | 50.50 | 2,084 |
| 22nd Sep 2026 (Tue) | 50.39 | 50.485 | 50.39 | 50.485 | 178 |
| 21st Sep 2026 (Mon) | 50.39 | 50.49 | 50.39 | 50.45 | 746 |
| 18th Sep 2026 (Fri) | 50.47 | 50.47 | 50.4552 | 50.4552 | 0 |
| 17th Sep 2026 (Thu) | 50.47 | 50.47 | 50.45 | 50.43 | 1,113 |
| 16th Sep 2026 (Wed) | 50.48 | 50.48 | 50.415 | 50.415 | 72 |
| 15th Sep 2026 (Tue) | 50.48 | 50.48 | 50.45 | 50.45 | 646 |
| 14th Sep 2026 (Mon) | 50.48 | 50.48 | 50.455 | 50.46 | 1,539 |
| 11th Sep 2026 (Fri) | 50.48 | 50.50 | 50.43 | 50.44 | 5,050 |
| 10th Sep 2026 (Thu) | 50.48 | 50.48 | 50.45 | 50.45 | 370 |
| 9th Sep 2026 (Wed) | 50.31 | 50.395 | 50.31 | 50.395 | 0 |
| 8th Sep 2026 (Tue) | 50.31 | 50.31 | 50.20 | 50.405 | 549 |
| 7th Sep 2026 (Mon) | 50.55 | 50.56 | 50.52 | 50.5375 | 1,320 |
| 4th Sep 2026 (Fri) | 50.55 | 50.56 | 50.52 | 50.5375 | 1,320 |
| 3rd Sep 2026 (Thu) | 50.64 | 50.659 | 50.64 | 50.76 | 1,107 |
| 2nd Sep 2026 (Wed) | 50.69 | 50.69 | 50.69 | 50.675 | 1 |
| 1st Sep 2026 (Tue) | 50.61 | 50.65 | 50.60 | 50.619 | 1,326 |
| 31st Aug 2026 (Mon) | 50.57 | 50.60 | 50.57 | 50.60 | 41 |
| 28th Aug 2026 (Fri) | 50.57 | 50.57 | 50.565 | 50.565 | 791 |
| 27th Aug 2026 (Thu) | 50.56 | 50.575 | 50.55 | 50.575 | 675 |
| 26th Aug 2026 (Wed) | 50.57 | 50.57 | 50.561 | 50.54 | 238 |
| 25th Aug 2026 (Tue) | 50.58 | 50.58 | 50.58 | 50.565 | 500 |
| 24th Aug 2026 (Mon) | 50.62 | 50.62 | 50.541 | 50.565 | 0 |
| 21st Aug 2026 (Fri) | 50.481 | 50.76 | 50.481 | 50.575 | 1,400 |
| 20th Aug 2026 (Thu) | 50.56 | 50.56 | 50.56 | 50.51 | 204 |
| 19th Aug 2026 (Wed) | 50.49 | 50.61 | 50.49 | 50.61 | 0 |
| 18th Aug 2026 (Tue) | 50.49 | 50.5301 | 50.49 | 50.5301 | 0 |
| 17th Aug 2026 (Mon) | 50.49 | 50.62 | 50.49 | 50.56 | 110 |
| 14th Aug 2026 (Fri) | 50.50 | 50.52 | 50.50 | 50.52 | 2 |
| 13th Aug 2026 (Thu) | 50.50 | 50.50 | 50.50 | 50.53 | 116 |
| 12th Aug 2026 (Wed) | 50.48 | 50.50 | 50.48 | 50.50 | 2 |
| 11th Aug 2026 (Tue) | 50.48 | 50.48 | 50.48 | 50.4751 | 500 |
| 10th Aug 2026 (Mon) | 50.44 | 50.48 | 50.44 | 50.48 | 735 |
| 7th Aug 2026 (Fri) | 50.45 | 50.45 | 50.45 | 50.435 | 367 |
| 6th Aug 2026 (Thu) | 50.45 | 50.45 | 50.41 | 50.3151 | 3,663 |
| 5th Aug 2026 (Wed) | 50.73 | 50.73 | 50.73 | 50.64 | 265 |
| 4th Aug 2026 (Tue) | 50.69 | 50.735 | 50.69 | 50.735 | 65 |
| 3rd Aug 2026 (Mon) | 50.69 | 50.69 | 50.655 | 50.655 | 0 |
| 31st Jul 2026 (Fri) | 50.69 | 50.69 | 50.69 | 50.645 | 410 |
| 30th Jul 2026 (Thu) | 50.66 | 50.66 | 50.5862 | 50.5862 | 0 |
| 29th Jul 2026 (Wed) | 50.66 | 50.66 | 50.66 | 50.6494 | 400 |