| Price | 970.75p on 21-05-2026 at 18:35:13 |
|---|---|
| Change | -1.00p -0.1% |
| Buy | 974.00p |
| Sell | 971.50p |
| Last Trade: | Buy 220.00 at 973.00p |
| Day's Volume: | 113,670 |
| Last Close: | 972.75p |
| Open: | 970.50p |
| ISIN: | IE00BYXVGX24 |
| Day's Range | 969.25p - 973.00p |
| 52wk Range: | 783.75p - 982.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 971.38632p |
| Shares in Issue: | N/A |
Us Qty Inc Gbp (FUSI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 220 | 973.00p | Ordinary |
16:05:56 - 21-May-26 |
| Sell* | 13,091 | 972.166p | Negotiated Trade |
15:43:16 - 21-May-26 |
| Buy* | 54 | 973.137p | Suspected BUY Trade |
15:34:23 - 21-May-26 |
| Sell* | 2,373 | 972.465p | Ordinary |
15:31:15 - 21-May-26 |
| Buy* | 16 | 974.963p | Suspected BUY Trade |
15:11:37 - 21-May-26 |
| Unknown* | 0 | 975.50p | SI Trade |
15:08:49 - 21-May-26 |
| Sell* | 2,221 | 973.369p | Ordinary |
15:07:00 - 21-May-26 |
| Buy* | 8 | 974.00p | SI Trade |
14:56:54 - 21-May-26 |
| Sell* | 555 | 970.412p | Negotiated Trade |
14:22:08 - 21-May-26 |
| Sell* | 8 | 969.75p | SI Trade |
14:13:28 - 21-May-26 |
Us Qty Inc Gbp (FUSI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
