| Price | 1,024.00p on 28-09-2026 at 18:25:12 |
|---|---|
| Change | -2.50p -0.24% |
| Buy | 1,024.50p |
| Sell | 1,023.50p |
| Last Trade: | Sell 737.00 at 1,024.61p |
| Day's Volume: | 75,750 |
| Last Close: | 1,024.00p |
| Open: | 1,029.00p |
| ISIN: | IE00BYXVGX24 |
| Day's Range | 1,024.00p - 1,029.00p |
| 52wk Range: | 874.25p - 1,040.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,025.74995p |
| Shares in Issue: | N/A |
Us Qty Inc Gbp (FUSI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 737 | 1,024.61p | Negotiated Trade |
16:15:45 - 28-Sep-26 |
| Buy* | 1 | 1,024.50p | SI Trade |
16:04:36 - 28-Sep-26 |
| Sell* | 31 | 1,023.665p | Negotiated Trade |
15:59:04 - 28-Sep-26 |
| Sell* | 3,916 | 1,024.00p | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 1,200 | 1,024.11p | Negotiated Trade |
15:49:51 - 28-Sep-26 |
| Buy* | 650 | 1,024.89p | Suspected BUY Trade |
15:48:56 - 28-Sep-26 |
| Sell* | 88 | 1,024.22p | Negotiated Trade |
15:47:13 - 28-Sep-26 |
| Buy* | 32 | 1,026.00p | Suspected BUY Trade |
15:46:10 - 28-Sep-26 |
| Sell* | 3,310 | 1,025.11p | Negotiated Trade |
15:40:44 - 28-Sep-26 |
| Sell* | 1 | 1,024.50p | SI Trade |
15:38:36 - 28-Sep-26 |
Us Qty Inc Gbp (FUSI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
